Harga Bitcoin EUR (Euro) — Terakhir 8 Jam

Trend Harga Bitcoin — EUR · Terakhir 8 Jam

Tempoh masa: 2026-10-09 18:48 — 2026-10-10 02:48 UTC

Harga pertama direkodkan

73,588.96 EUR
2026-10-09 18:49 UTC

Harga terakhir direkodkan

73,684.27 EUR
2026-10-10 02:48 UTC

Harga tertinggi direkodkan

73,768.46 EUR
2026-10-10 01:52 UTC

Harga terendah direkodkan

73,425.91 EUR
2026-10-09 19:54 UTC

Perubahan

95.31 EUR
+0.13%

Rekod

480

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 18:49 — 2026-10-09 18:59	73,588.96 EUR	73,570.64 EUR	73,665.91 EUR	73,570.64 EUR	-0.02%	11
2026-10-09 19:00 — 2026-10-09 19:59	73,570.64 EUR	73,454.13 EUR	73,609.47 EUR	73,425.91 EUR	-0.16%	60
2026-10-09 20:00 — 2026-10-09 20:59	73,454.13 EUR	73,595.53 EUR	73,595.53 EUR	73,441.72 EUR	+0.19%	60
2026-10-09 21:00 — 2026-10-09 21:59	73,595.22 EUR	73,626.11 EUR	73,653.70 EUR	73,595.22 EUR	+0.04%	60
2026-10-09 22:00 — 2026-10-09 22:59	73,625.77 EUR	73,685.76 EUR	73,696.46 EUR	73,527.22 EUR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	73,685.76 EUR	73,693.56 EUR	73,732.72 EUR	73,649.30 EUR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	73,693.56 EUR	73,639.44 EUR	73,693.56 EUR	73,616.09 EUR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	73,639.76 EUR	73,753.42 EUR	73,768.46 EUR	73,629.29 EUR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:48	73,753.42 EUR	73,684.27 EUR	73,768.42 EUR	73,684.27 EUR	-0.09%	49