KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 2.09 KWD, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
25,661.729 KWD | 25,658.732 KWD | 25,661.729 KWD | 25,658.732 KWD | -0.01% | 3 |
— |
25,654.135 KWD | 25,823.378 KWD | 25,872.604 KWD | 25,610.234 KWD | +0.66% | 60 |
— |
25,823.378 KWD | 25,744.520 KWD | 25,823.378 KWD | 25,744.520 KWD | -0.31% | 60 |
— |
25,759.891 KWD | 25,725.313 KWD | 25,782.361 KWD | 25,707.167 KWD | -0.13% | 60 |
— |
25,725.313 KWD | 25,708.131 KWD | 25,725.313 KWD | 25,656.854 KWD | -0.07% | 60 |
— |
25,706.348 KWD | 25,629.495 KWD | 25,706.348 KWD | 25,595.987 KWD | -0.30% | 60 |
— |
25,629.495 KWD | 25,578.656 KWD | 25,644.128 KWD | 25,568.484 KWD | -0.20% | 60 |
— |
25,578.656 KWD | 25,636.046 KWD | 25,636.046 KWD | 25,553.299 KWD | +0.22% | 60 |
— |
25,635.939 KWD | 25,652.437 KWD | 25,662.050 KWD | 25,635.889 KWD | +0.06% | 60 |
— |
25,652.319 KWD | 25,673.219 KWD | 25,676.948 KWD | 25,617.982 KWD | +0.08% | 60 |
— |
25,673.219 KWD | 25,675.939 KWD | 25,689.583 KWD | 25,660.517 KWD | +0.01% | 60 |
— |
25,675.939 KWD | 25,659.640 KWD | 25,675.939 KWD | 25,648.947 KWD | -0.06% | 57 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Jam
-2.09 KWD -0.01 %
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 2.09 Dinar, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Jam
-862,610.15 KWD -0 %
Dalam Terakhir 11 Jam jumlah pasaran Bitcoin menurun sebanyak 862,610.15 Dinar, menunjukkan trend sebanyak -0 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Jam
Dinar Kuwait (KWD) · 2026-10-09 13:57 — 2026-10-10 00:56 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).