Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 8 Hari

Tempoh masa: 2026-10-02 15:23 — 2026-10-10 15:23 UTC

Harga pertama direkodkan

26,334.574 KWD
2026-10-02 15:59 UTC

Harga terakhir direkodkan

25,802.823 KWD
2026-10-10 14:59 UTC

Harga tertinggi direkodkan

26,769.457 KWD
2026-10-06 14:59 UTC

Harga terendah direkodkan

25,064.313 KWD
2026-10-08 17:59 UTC

Perubahan

-531.751 KWD
-2.02%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 15:59 — 2026-10-02 23:59	26,334.574 KWD	26,101.680 KWD	26,334.574 KWD	26,011.290 KWD	-0.88%	9
2026-10-03 00:59 — 2026-10-03 23:59	26,140.656 KWD	26,121.078 KWD	26,187.184 KWD	26,066.190 KWD	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	26,128.318 KWD	26,678.647 KWD	26,678.647 KWD	26,128.318 KWD	+2.11%	24
2026-10-05 00:59 — 2026-10-05 23:59	26,724.484 KWD	26,547.021 KWD	26,730.958 KWD	26,369.589 KWD	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	26,557.256 KWD	26,487.015 KWD	26,769.457 KWD	26,389.897 KWD	-0.26%	24
2026-10-07 00:59 — 2026-10-07 23:59	26,471.812 KWD	25,836.755 KWD	26,471.812 KWD	25,750.028 KWD	-2.40%	24
2026-10-08 00:59 — 2026-10-08 23:59	25,873.543 KWD	25,380.996 KWD	25,873.543 KWD	25,064.313 KWD	-1.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	25,438.282 KWD	25,675.939 KWD	25,851.121 KWD	25,438.282 KWD	+0.93%	24
2026-10-10 00:59 — 2026-10-10 14:59	25,657.084 KWD	25,802.823 KWD	25,802.823 KWD	25,657.084 KWD	+0.57%	15