Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 8 Hari

Tempoh masa: 2026-10-07 11:19 — 2026-10-15 11:19 UTC

Harga pertama direkodkan

25,955.695 KWD
2026-10-07 11:59 UTC

Harga terakhir direkodkan

25,171.029 KWD
2026-10-15 10:59 UTC

Harga tertinggi direkodkan

26,205.316 KWD
2026-10-12 07:17 UTC

Harga terendah direkodkan

25,003.265 KWD
2026-10-08 17:29 UTC

Perubahan

-784.665 KWD
-3.02%

Rekod

11,459

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 11:59 — 2026-10-07 23:59	25,955.695 KWD	25,836.755 KWD	25,969.306 KWD	25,700.862 KWD	-0.46%	721
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 10:59	25,432.052 KWD	25,171.029 KWD	25,487.774 KWD	25,099.668 KWD	-1.03%	659