Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 2 Jam

Tempoh masa: 2026-10-09 22:50 — 2026-10-10 00:50 UTC

Harga pertama direkodkan: 25,673.213 KWD
2026-10-09 22:51 UTC
Harga terakhir direkodkan: 25,648.947 KWD
2026-10-10 00:50 UTC
Harga tertinggi direkodkan: 25,689.583 KWD
2026-10-09 23:22 UTC
Harga terendah direkodkan: 25,648.947 KWD
2026-10-10 00:50 UTC
Perubahan: -24.266 KWD
-0.09%
Rekod: 120

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 22:51 — 2026-10-09 22:53	25,673.213 KWD	25,673.079 KWD	25,673.213 KWD	25,673.079 KWD	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:59	25,673.079 KWD	25,673.219 KWD	25,673.437 KWD	25,673.079 KWD	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	25,673.219 KWD	25,674.613 KWD	25,676.035 KWD	25,673.219 KWD	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	25,673.291 KWD	25,672.045 KWD	25,673.291 KWD	25,670.907 KWD	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	25,673.448 KWD	25,672.598 KWD	25,678.757 KWD	25,672.598 KWD	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	25,672.474 KWD	25,683.075 KWD	25,689.583 KWD	25,672.474 KWD	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	25,683.075 KWD	25,671.815 KWD	25,683.075 KWD	25,671.815 KWD	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	25,670.587 KWD	25,670.551 KWD	25,670.587 KWD	25,670.369 KWD	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	25,670.551 KWD	25,660.517 KWD	25,670.551 KWD	25,660.517 KWD	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	25,663.527 KWD	25,679.943 KWD	25,679.943 KWD	25,663.406 KWD	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	25,679.943 KWD	25,688.718 KWD	25,688.718 KWD	25,679.943 KWD	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	25,682.677 KWD	25,675.939 KWD	25,682.729 KWD	25,675.939 KWD	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	25,675.939 KWD	25,665.216 KWD	25,675.939 KWD	25,665.216 KWD	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	25,665.216 KWD	25,654.253 KWD	25,665.216 KWD	25,654.253 KWD	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	25,667.286 KWD	25,672.871 KWD	25,672.871 KWD	25,666.873 KWD	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	25,671.831 KWD	25,669.299 KWD	25,672.828 KWD	25,669.299 KWD	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	25,669.325 KWD	25,659.180 KWD	25,669.325 KWD	25,659.180 KWD	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	25,659.180 KWD	25,660.146 KWD	25,670.388 KWD	25,659.180 KWD	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	25,660.146 KWD	25,655.960 KWD	25,660.146 KWD	25,655.776 KWD	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	25,652.311 KWD	25,649.357 KWD	25,657.085 KWD	25,649.357 KWD	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:50	25,649.212 KWD	25,648.947 KWD	25,649.212 KWD	25,648.947 KWD	0.00%	3