KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 8.98 KWD, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
24,155.988 KWD | 24,162.073 KWD | 24,162.073 KWD | 24,155.988 KWD | +0.03% | 3 |
— |
24,161.974 KWD | 24,163.903 KWD | 24,163.903 KWD | 24,161.974 KWD | +0.01% | 3 |
— |
24,163.903 KWD | 24,170.720 KWD | 24,170.845 KWD | 24,163.903 KWD | +0.03% | 3 |
— |
24,170.720 KWD | 24,171.114 KWD | 24,171.114 KWD | 24,170.720 KWD | +0.00% | 3 |
— |
24,167.667 KWD | 24,169.288 KWD | 24,169.288 KWD | 24,167.667 KWD | +0.01% | 3 |
— |
24,169.288 KWD | 24,160.592 KWD | 24,169.288 KWD | 24,160.592 KWD | -0.04% | 3 |
— |
24,160.498 KWD | 24,165.214 KWD | 24,165.214 KWD | 24,160.498 KWD | +0.02% | 3 |
— |
24,165.214 KWD | 24,180.948 KWD | 24,180.948 KWD | 24,165.214 KWD | +0.07% | 3 |
— |
24,181.371 KWD | 24,178.170 KWD | 24,181.371 KWD | 24,178.170 KWD | -0.01% | 3 |
— |
24,178.026 KWD | 24,177.063 KWD | 24,178.026 KWD | 24,177.063 KWD | 0.00% | 3 |
— |
24,177.063 KWD | 24,177.414 KWD | 24,177.414 KWD | 24,177.063 KWD | +0.00% | 3 |
— |
24,178.198 KWD | 24,176.978 KWD | 24,178.198 KWD | 24,176.978 KWD | -0.01% | 3 |
— |
24,172.305 KWD | 24,172.287 KWD | 24,172.305 KWD | 24,172.287 KWD | 0.00% | 3 |
— |
24,173.092 KWD | 24,169.823 KWD | 24,173.092 KWD | 24,169.823 KWD | -0.01% | 3 |
— |
24,169.823 KWD | 24,168.306 KWD | 24,169.823 KWD | 24,168.306 KWD | -0.01% | 3 |
— |
24,163.911 KWD | 24,146.102 KWD | 24,163.911 KWD | 24,146.102 KWD | -0.07% | 3 |
— |
24,146.973 KWD | 24,147.007 KWD | 24,147.007 KWD | 24,146.973 KWD | +0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-8.98 KWD -0.04 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 8.98 Dinar, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,215,529,966.62 KWD -0.25 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,215,529,966.62 Dinar, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Kuwait (KWD) · 2026-11-01 09:51 — 2026-11-01 10:40 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).