KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 15.99 KWD, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 23,602.504 KWD | 23,602.504 KWD | 23,602.504 KWD | 23,602.504 KWD | — | 1 | |
— |
23,602.504 KWD | 23,604.977 KWD | 23,604.977 KWD | 23,602.504 KWD | +0.01% | 3 |
— |
23,604.350 KWD | 23,601.631 KWD | 23,604.350 KWD | 23,601.631 KWD | -0.01% | 3 |
— |
23,603.955 KWD | 23,605.234 KWD | 23,605.234 KWD | 23,603.955 KWD | +0.01% | 3 |
— |
23,605.234 KWD | 23,606.445 KWD | 23,606.445 KWD | 23,605.234 KWD | +0.01% | 3 |
— |
23,609.715 KWD | 23,610.685 KWD | 23,610.685 KWD | 23,609.715 KWD | +0.00% | 3 |
— |
23,612.019 KWD | 23,617.082 KWD | 23,617.082 KWD | 23,612.019 KWD | +0.02% | 3 |
— |
23,617.082 KWD | 23,618.866 KWD | 23,618.866 KWD | 23,617.082 KWD | +0.01% | 3 |
— |
23,619.220 KWD | 23,617.306 KWD | 23,619.220 KWD | 23,617.306 KWD | -0.01% | 3 |
— |
23,617.306 KWD | 23,618.352 KWD | 23,618.352 KWD | 23,617.306 KWD | +0.00% | 3 |
— |
23,627.759 KWD | 23,627.420 KWD | 23,627.759 KWD | 23,627.420 KWD | 0.00% | 3 |
— |
23,629.853 KWD | 23,629.937 KWD | 23,629.937 KWD | 23,629.853 KWD | +0.00% | 3 |
— |
23,629.937 KWD | 23,624.385 KWD | 23,629.937 KWD | 23,624.385 KWD | -0.02% | 3 |
— |
23,625.215 KWD | 23,625.673 KWD | 23,625.673 KWD | 23,625.215 KWD | +0.00% | 3 |
— |
23,622.125 KWD | 23,616.487 KWD | 23,622.125 KWD | 23,616.487 KWD | -0.02% | 3 |
— |
23,616.487 KWD | 23,623.919 KWD | 23,623.919 KWD | 23,616.487 KWD | +0.03% | 3 |
— |
23,620.410 KWD | 23,618.492 KWD | 23,620.410 KWD | 23,618.492 KWD | -0.01% | 3 |
| 23,618.492 KWD | 23,618.492 KWD | 23,618.492 KWD | 23,618.492 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
15.99 KWD 0.07 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 15.99 Dinar, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
321,495,379.00 KWD 0.07 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 321,495,379.00 Dinar, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Kuwait (KWD) · 2026-11-07 01:44 — 2026-11-07 02:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).