KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 53.51 KWD, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 23,549.704 KWD | 23,549.704 KWD | 23,549.704 KWD | 23,549.704 KWD | — | 1 | |
— |
23,549.704 KWD | 23,549.630 KWD | 23,549.704 KWD | 23,549.630 KWD | 0.00% | 3 |
— |
23,554.045 KWD | 23,549.251 KWD | 23,554.045 KWD | 23,549.251 KWD | -0.02% | 3 |
— |
23,549.251 KWD | 23,548.277 KWD | 23,549.251 KWD | 23,548.277 KWD | 0.00% | 3 |
— |
23,555.189 KWD | 23,556.468 KWD | 23,556.468 KWD | 23,555.189 KWD | +0.01% | 3 |
— |
23,556.468 KWD | 23,552.745 KWD | 23,556.468 KWD | 23,552.745 KWD | -0.02% | 3 |
— |
23,549.332 KWD | 23,546.829 KWD | 23,549.332 KWD | 23,546.829 KWD | -0.01% | 3 |
— |
23,546.829 KWD | 23,540.673 KWD | 23,546.829 KWD | 23,540.673 KWD | -0.03% | 3 |
— |
23,530.749 KWD | 23,538.878 KWD | 23,538.878 KWD | 23,530.749 KWD | +0.03% | 3 |
— |
23,538.878 KWD | 23,538.633 KWD | 23,538.878 KWD | 23,538.633 KWD | 0.00% | 3 |
— |
23,539.162 KWD | 23,533.862 KWD | 23,539.162 KWD | 23,533.862 KWD | -0.02% | 3 |
— |
23,533.862 KWD | 23,529.722 KWD | 23,533.862 KWD | 23,529.722 KWD | -0.02% | 3 |
— |
23,523.910 KWD | 23,523.539 KWD | 23,523.910 KWD | 23,523.539 KWD | 0.00% | 3 |
— |
23,523.539 KWD | 23,518.859 KWD | 23,523.539 KWD | 23,518.859 KWD | -0.02% | 3 |
— |
23,515.679 KWD | 23,516.281 KWD | 23,516.281 KWD | 23,515.679 KWD | +0.00% | 3 |
— |
23,516.281 KWD | 23,506.469 KWD | 23,516.281 KWD | 23,506.469 KWD | -0.04% | 3 |
— |
23,499.324 KWD | 23,496.193 KWD | 23,499.324 KWD | 23,496.193 KWD | -0.01% | 3 |
| 23,496.193 KWD | 23,496.193 KWD | 23,496.193 KWD | 23,496.193 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-53.51 KWD -0.23 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 53.51 Dinar, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,077,064,772.33 KWD -0.23 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,077,064,772.33 Dinar, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Kuwait (KWD) · 2026-11-08 20:20 — 2026-11-08 21:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).