KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 47.80 KWD, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
24,258.436 KWD | 24,258.436 KWD | 24,258.436 KWD | 24,258.436 KWD | 0.00% | 2 |
— |
24,253.311 KWD | 24,250.128 KWD | 24,253.311 KWD | 24,250.128 KWD | -0.01% | 3 |
— |
24,250.128 KWD | 24,238.628 KWD | 24,250.128 KWD | 24,238.628 KWD | -0.05% | 3 |
— |
24,235.619 KWD | 24,240.943 KWD | 24,240.943 KWD | 24,235.619 KWD | +0.02% | 3 |
— |
24,240.943 KWD | 24,244.770 KWD | 24,244.770 KWD | 24,240.943 KWD | +0.02% | 3 |
— |
24,234.539 KWD | 24,241.018 KWD | 24,241.018 KWD | 24,234.539 KWD | +0.03% | 3 |
— |
24,235.914 KWD | 24,234.458 KWD | 24,235.914 KWD | 24,234.458 KWD | -0.01% | 3 |
— |
24,234.458 KWD | 24,223.704 KWD | 24,234.458 KWD | 24,223.704 KWD | -0.04% | 3 |
— |
24,235.226 KWD | 24,234.535 KWD | 24,235.226 KWD | 24,234.535 KWD | 0.00% | 3 |
— |
24,234.535 KWD | 24,213.970 KWD | 24,234.535 KWD | 24,213.970 KWD | -0.08% | 3 |
— |
24,213.970 KWD | 24,206.497 KWD | 24,213.970 KWD | 24,206.497 KWD | -0.03% | 3 |
— |
24,206.913 KWD | 24,216.309 KWD | 24,216.309 KWD | 24,206.913 KWD | +0.04% | 3 |
— |
24,216.309 KWD | 24,210.274 KWD | 24,216.309 KWD | 24,210.176 KWD | -0.02% | 3 |
— |
24,210.274 KWD | 24,204.621 KWD | 24,210.274 KWD | 24,202.545 KWD | -0.02% | 3 |
— |
24,204.621 KWD | 24,198.717 KWD | 24,204.621 KWD | 24,198.717 KWD | -0.02% | 3 |
— |
24,201.330 KWD | 24,208.139 KWD | 24,208.139 KWD | 24,201.330 KWD | +0.03% | 3 |
— |
24,208.139 KWD | 24,210.638 KWD | 24,210.638 KWD | 24,208.139 KWD | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-47.80 KWD -0.2 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 47.80 Dinar, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-986,068,157.65 KWD -0.2 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 986,068,157.65 Dinar, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Kuwait (KWD) · 2026-11-02 10:52 — 2026-11-02 11:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).