KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 11.24 KWD, menunjukkan trend sebanyak 0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
23,228.827 KWD | 23,221.637 KWD | 23,228.827 KWD | 23,221.637 KWD | -0.03% | 3 |
— |
23,222.179 KWD | 23,220.816 KWD | 23,222.179 KWD | 23,220.816 KWD | -0.01% | 3 |
— |
23,220.816 KWD | 23,195.804 KWD | 23,220.816 KWD | 23,195.804 KWD | -0.11% | 3 |
— |
23,192.204 KWD | 23,192.384 KWD | 23,192.384 KWD | 23,192.204 KWD | +0.00% | 3 |
— |
23,192.384 KWD | 23,198.991 KWD | 23,198.991 KWD | 23,192.384 KWD | +0.03% | 3 |
— |
23,182.930 KWD | 23,185.398 KWD | 23,185.398 KWD | 23,182.930 KWD | +0.01% | 3 |
— |
23,185.608 KWD | 23,201.355 KWD | 23,201.355 KWD | 23,185.608 KWD | +0.07% | 3 |
— |
23,195.472 KWD | 23,199.542 KWD | 23,199.542 KWD | 23,195.472 KWD | +0.02% | 3 |
— |
23,199.542 KWD | 23,207.646 KWD | 23,207.646 KWD | 23,199.542 KWD | +0.03% | 3 |
— |
23,217.872 KWD | 23,210.174 KWD | 23,217.872 KWD | 23,210.174 KWD | -0.03% | 3 |
— |
23,210.174 KWD | 23,234.871 KWD | 23,234.871 KWD | 23,210.174 KWD | +0.11% | 3 |
— |
23,237.272 KWD | 23,213.930 KWD | 23,237.272 KWD | 23,213.930 KWD | -0.10% | 3 |
— |
23,213.930 KWD | 23,222.744 KWD | 23,222.744 KWD | 23,213.930 KWD | +0.04% | 3 |
— |
23,224.986 KWD | 23,244.567 KWD | 23,244.567 KWD | 23,224.986 KWD | +0.08% | 3 |
— |
23,244.567 KWD | 23,241.047 KWD | 23,244.567 KWD | 23,241.047 KWD | -0.02% | 3 |
— |
23,244.143 KWD | 23,233.676 KWD | 23,244.143 KWD | 23,233.676 KWD | -0.05% | 3 |
— |
23,233.676 KWD | 23,240.069 KWD | 23,240.069 KWD | 23,233.676 KWD | +0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
11.24 KWD 0.05 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 11.24 Dinar, menunjukkan trend sebanyak 0.05 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
202,318,566.28 KWD 0.04 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 202,318,566.28 Dinar, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Kuwait (KWD) · 2026-11-10 04:33 — 2026-11-10 05:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).