KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 54.28 KWD, menunjukkan trend sebanyak 0.22 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:24.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 24,204.311 KWD | 24,204.311 KWD | 24,204.311 KWD | 24,204.311 KWD | — | 1 | |
— |
24,204.311 KWD | 24,203.673 KWD | 24,204.311 KWD | 24,203.673 KWD | 0.00% | 3 |
— |
24,205.249 KWD | 24,209.528 KWD | 24,209.528 KWD | 24,205.249 KWD | +0.02% | 3 |
— |
24,209.528 KWD | 24,230.307 KWD | 24,230.307 KWD | 24,209.528 KWD | +0.09% | 3 |
— |
24,233.202 KWD | 24,229.702 KWD | 24,233.202 KWD | 24,229.702 KWD | -0.01% | 3 |
— |
24,221.725 KWD | 24,220.125 KWD | 24,221.725 KWD | 24,220.125 KWD | -0.01% | 3 |
— |
24,216.825 KWD | 24,228.694 KWD | 24,228.694 KWD | 24,216.825 KWD | +0.05% | 3 |
— |
24,228.694 KWD | 24,224.956 KWD | 24,228.694 KWD | 24,224.956 KWD | -0.02% | 3 |
— |
24,231.803 KWD | 24,235.715 KWD | 24,235.715 KWD | 24,231.803 KWD | +0.02% | 3 |
— |
24,235.715 KWD | 24,233.095 KWD | 24,235.715 KWD | 24,233.095 KWD | -0.01% | 3 |
— |
24,250.647 KWD | 24,233.693 KWD | 24,250.647 KWD | 24,233.693 KWD | -0.07% | 3 |
— |
24,233.693 KWD | 24,228.611 KWD | 24,233.693 KWD | 24,228.611 KWD | -0.02% | 3 |
— |
24,231.945 KWD | 24,230.747 KWD | 24,231.945 KWD | 24,230.747 KWD | 0.00% | 3 |
— |
24,230.747 KWD | 24,249.415 KWD | 24,249.415 KWD | 24,230.747 KWD | +0.08% | 3 |
— |
24,242.437 KWD | 24,238.191 KWD | 24,242.437 KWD | 24,238.191 KWD | -0.02% | 3 |
— |
24,246.350 KWD | 24,234.902 KWD | 24,246.350 KWD | 24,234.902 KWD | -0.05% | 3 |
— |
24,234.902 KWD | 24,244.172 KWD | 24,244.172 KWD | 24,234.902 KWD | +0.04% | 3 |
| 24,258.593 KWD | 24,258.593 KWD | 24,258.593 KWD | 24,258.593 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
54.28 KWD 0.22 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 54.28 Dinar, menunjukkan trend sebanyak 0.22 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
1,127,689,360.07 KWD 0.23 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 1,127,689,360.07 Dinar, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Kuwait (KWD) · 2026-11-03 20:32 — 2026-11-03 21:21 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).