Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 20 Hari

Tempoh masa: 2026-09-21 12:46 — 2026-10-11 12:46 UTC

Harga pertama direkodkan: 26,335.860 KWD
2026-09-21 12:59 UTC
Harga terakhir direkodkan: 25,854.995 KWD
2026-10-11 11:59 UTC
Harga tertinggi direkodkan: 26,930.132 KWD
2026-09-23 04:59 UTC
Harga terendah direkodkan: 25,064.313 KWD
2026-10-08 17:59 UTC
Perubahan: -480.865 KWD
-1.83%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-21 12:59 — 2026-09-21 23:59	26,335.860 KWD	26,703.064 KWD	26,821.846 KWD	26,335.860 KWD	+1.39%	12
2026-09-22 00:59 — 2026-09-22 23:59	26,518.953 KWD	26,582.539 KWD	26,723.992 KWD	26,343.322 KWD	+0.24%	24
2026-09-23 00:59 — 2026-09-23 23:59	26,678.883 KWD	26,096.926 KWD	26,930.132 KWD	25,960.038 KWD	-2.18%	24
2026-09-24 00:59 — 2026-09-24 23:59	26,056.038 KWD	26,063.564 KWD	26,115.581 KWD	25,712.617 KWD	+0.03%	24
2026-09-25 00:59 — 2026-09-25 23:59	26,134.061 KWD	25,937.917 KWD	26,154.689 KWD	25,798.847 KWD	-0.75%	24
2026-09-26 00:59 — 2026-09-26 23:59	25,896.582 KWD	26,051.144 KWD	26,051.144 KWD	25,895.503 KWD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	26,015.382 KWD	26,113.971 KWD	26,286.111 KWD	26,015.382 KWD	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	26,033.306 KWD	25,793.801 KWD	26,033.306 KWD	25,510.722 KWD	-0.92%	24
2026-09-29 00:59 — 2026-09-29 05:59	25,713.092 KWD	25,750.497 KWD	25,750.497 KWD	25,615.451 KWD	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	25,739.286 KWD	25,809.001 KWD	26,360.008 KWD	25,638.291 KWD	+0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	25,794.397 KWD	26,197.450 KWD	26,230.353 KWD	25,777.375 KWD	+1.56%	24
2026-10-02 00:59 — 2026-10-02 23:59	26,172.034 KWD	26,101.680 KWD	26,821.957 KWD	26,011.290 KWD	-0.27%	24
2026-10-03 00:59 — 2026-10-03 23:59	26,140.656 KWD	26,121.078 KWD	26,187.184 KWD	26,066.190 KWD	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	26,128.318 KWD	26,678.647 KWD	26,678.647 KWD	26,128.318 KWD	+2.11%	24
2026-10-05 00:59 — 2026-10-05 23:59	26,724.484 KWD	26,547.021 KWD	26,730.958 KWD	26,369.589 KWD	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	26,557.256 KWD	26,487.015 KWD	26,769.457 KWD	26,389.897 KWD	-0.26%	24
2026-10-07 00:59 — 2026-10-07 23:59	26,471.812 KWD	25,836.755 KWD	26,471.812 KWD	25,750.028 KWD	-2.40%	24
2026-10-08 00:59 — 2026-10-08 23:59	25,873.543 KWD	25,380.996 KWD	25,873.543 KWD	25,064.313 KWD	-1.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	25,438.282 KWD	25,675.939 KWD	25,851.121 KWD	25,438.282 KWD	+0.93%	24
2026-10-10 00:59 — 2026-10-10 23:59	25,657.084 KWD	25,800.672 KWD	25,843.999 KWD	25,657.084 KWD	+0.56%	24
2026-10-11 00:59 — 2026-10-11 11:59	25,792.155 KWD	25,854.995 KWD	25,854.995 KWD	25,759.456 KWD	+0.24%	12

Harga Bitcoin KWD · Langsung · Semua tempoh

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-480.87 KWD -1.83 %

Harga pertama direkodkan:
2026-09-21 12:59 UTC
26,335.860 KWD

Harga terakhir direkodkan:
2026-10-11 11:59 UTC
25,854.995 KWD

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 480.87 Dinar, menunjukkan trend sebanyak -1.83 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-9,272,011,107.64 KWD -1.75 %

Kapasiti Pasaran:
2026-09-21 12:59 UTC
528,846,867,328.715 KWD

Kapasiti Pasaran:
2026-10-11 11:59 UTC
519,574,856,221.072 KWD

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 9,272,011,107.64 Dinar, menunjukkan trend sebanyak -1.75 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-21 23:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Kuwait (KWD) · 2026-09-21 12:59 — 2026-10-11 11:59 UTC

Harga Bitcoin terakhir 20 hari dalam Dinar Kuwait

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:
2026-09-21 12:59 UTC
26,335.860 KWD

Harga terakhir direkodkan:
2026-10-11 11:59 UTC
25,854.995 KWD

Kapasiti Pasaran:
2026-09-21 12:59 UTC
528,846,867,328.715 KWD

Kapasiti Pasaran:
2026-10-11 11:59 UTC
519,574,856,221.072 KWD

2026-09-21 23:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Dinar Kuwait

Terakhir 20 Hari

Trend Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:2026-09-21 12:59 UTC 26,335.860 KWD

Harga terakhir direkodkan:2026-10-11 11:59 UTC 25,854.995 KWD

Kapasiti Pasaran:2026-09-21 12:59 UTC 528,846,867,328.715 KWD

Kapasiti Pasaran:2026-10-11 11:59 UTC 519,574,856,221.072 KWD

2026-09-21 23:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-21 12:59 UTC
26,335.860 KWD

Harga terakhir direkodkan:
2026-10-11 11:59 UTC
25,854.995 KWD

Kapasiti Pasaran:
2026-09-21 12:59 UTC
528,846,867,328.715 KWD

Kapasiti Pasaran:
2026-10-11 11:59 UTC
519,574,856,221.072 KWD