Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 20 Hari

Tempoh masa: 2026-09-23 07:01 — 2026-10-13 07:01 UTC

Harga pertama direkodkan: 26,622.650 KWD
2026-09-23 07:59 UTC
Harga terakhir direkodkan: 26,068.460 KWD
2026-10-13 06:59 UTC
Harga tertinggi direkodkan: 26,898.256 KWD
2026-10-02 13:42 UTC
Harga terendah direkodkan: 25,003.265 KWD
2026-10-08 17:29 UTC
Perubahan: -554.190 KWD
-2.08%
Rekod: 27,600

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-23 07:59 — 2026-09-23 23:59	26,622.650 KWD	26,096.926 KWD	26,643.561 KWD	25,899.109 KWD	-1.97%	961
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 06:59	25,468.029 KWD	26,068.460 KWD	26,071.040 KWD	25,256.939 KWD	+2.36%	420

Harga Bitcoin KWD · Langsung · Semua tempoh

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-554.19 KWD -2.08 %

Harga pertama direkodkan:
2026-09-23 07:59 UTC
26,622.650 KWD

Harga terakhir direkodkan:
2026-10-13 06:59 UTC
26,068.460 KWD

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 554.19 Dinar, menunjukkan trend sebanyak -2.08 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-10,836,023,300.23 KWD -2.03 %

Kapasiti Pasaran:
2026-09-23 07:59 UTC
534,800,704,889.125 KWD

Kapasiti Pasaran:
2026-10-13 06:59 UTC
523,964,681,588.898 KWD

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 10,836,023,300.23 Dinar, menunjukkan trend sebanyak -2.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-23 15:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Kuwait (KWD) · 2026-09-23 07:59 — 2026-10-13 06:59 UTC

Harga Bitcoin terakhir 20 hari dalam Dinar Kuwait

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:
2026-09-23 07:59 UTC
26,622.650 KWD

Harga terakhir direkodkan:
2026-10-13 06:59 UTC
26,068.460 KWD

Kapasiti Pasaran:
2026-09-23 07:59 UTC
534,800,704,889.125 KWD

Kapasiti Pasaran:
2026-10-13 06:59 UTC
523,964,681,588.898 KWD

2026-09-23 15:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Dinar Kuwait

Terakhir 20 Hari

Trend Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:2026-09-23 07:59 UTC 26,622.650 KWD

Harga terakhir direkodkan:2026-10-13 06:59 UTC 26,068.460 KWD

Kapasiti Pasaran:2026-09-23 07:59 UTC 534,800,704,889.125 KWD

Kapasiti Pasaran:2026-10-13 06:59 UTC 523,964,681,588.898 KWD

2026-09-23 15:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-23 07:59 UTC
26,622.650 KWD

Harga terakhir direkodkan:
2026-10-13 06:59 UTC
26,068.460 KWD

Kapasiti Pasaran:
2026-09-23 07:59 UTC
534,800,704,889.125 KWD

Kapasiti Pasaran:
2026-10-13 06:59 UTC
523,964,681,588.898 KWD