Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 3 Minggu

Tempoh masa: 2026-09-26 10:57 — 2026-10-17 10:57 UTC

Harga pertama direkodkan: 26,051.144 KWD
2026-09-26 23:59 UTC
Harga terakhir direkodkan: 25,343.382 KWD
2026-10-16 23:59 UTC
Harga tertinggi direkodkan: 26,898.256 KWD
2026-10-02 13:42 UTC
Harga terendah direkodkan: 24,817.766 KWD
2026-10-15 13:56 UTC
Perubahan: -707.762 KWD
-2.72%
Rekod: 27,658

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-26 23:59	26,051.144 KWD	26,051.144 KWD	26,051.144 KWD	26,051.144 KWD	—	1
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440

Harga Bitcoin KWD · Langsung · Semua tempoh

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-707.76 KWD -2.72 %

Harga pertama direkodkan:
2026-09-26 23:59 UTC
26,051.144 KWD

Harga terakhir direkodkan:
2026-10-16 23:59 UTC
25,343.382 KWD

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 707.76 Dinar, menunjukkan trend sebanyak -2.72 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-13,999,317,799.74 KWD -2.67 %

Kapasiti Pasaran:
2026-09-26 23:59 UTC
523,371,972,753.344 KWD

Kapasiti Pasaran:
2026-10-16 23:59 UTC
509,372,654,953.601 KWD

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 13,999,317,799.74 Dinar, menunjukkan trend sebanyak -2.67 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-27 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Kuwait (KWD) · 2026-09-26 23:59 — 2026-10-16 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Dinar Kuwait

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — KWD · Terakhir 3 Minggu

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:
2026-09-26 23:59 UTC
26,051.144 KWD

Harga terakhir direkodkan:
2026-10-16 23:59 UTC
25,343.382 KWD

Kapasiti Pasaran:
2026-09-26 23:59 UTC
523,371,972,753.344 KWD

Kapasiti Pasaran:
2026-10-16 23:59 UTC
509,372,654,953.601 KWD

2026-09-27 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Dinar Kuwait

Terakhir 3 Minggu

Trend Harga Bitcoin — KWD · Terakhir 3 Minggu

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:2026-09-26 23:59 UTC 26,051.144 KWD

Harga terakhir direkodkan:2026-10-16 23:59 UTC 25,343.382 KWD

Kapasiti Pasaran:2026-09-26 23:59 UTC 523,371,972,753.344 KWD

Kapasiti Pasaran:2026-10-16 23:59 UTC 509,372,654,953.601 KWD

2026-09-27 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-26 23:59 UTC
26,051.144 KWD

Harga terakhir direkodkan:
2026-10-16 23:59 UTC
25,343.382 KWD

Kapasiti Pasaran:
2026-09-26 23:59 UTC
523,371,972,753.344 KWD

Kapasiti Pasaran:
2026-10-16 23:59 UTC
509,372,654,953.601 KWD