XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 2,702.55 XLM, menunjukkan trend sebanyak -0.6 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:24.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
450,298.40662090 XLM | 450,321.51233557 XLM | 450,468.04427757 XLM | 450,179.72026269 XLM | +0.01% | 14 |
— |
450,321.51233557 XLM | 450,012.29647342 XLM | 450,869.28606180 XLM | 449,995.78143350 XLM | -0.07% | 60 |
— |
450,240.62457070 XLM | 450,006.23202725 XLM | 450,240.62457070 XLM | 449,235.74008783 XLM | -0.05% | 60 |
— |
450,284.92710118 XLM | 448,881.43060935 XLM | 450,284.92710118 XLM | 448,857.63463742 XLM | -0.31% | 60 |
— |
449,003.89561514 XLM | 447,409.99371596 XLM | 449,887.59674443 XLM | 447,199.43186911 XLM | -0.35% | 60 |
— |
447,573.19656646 XLM | 448,165.71284120 XLM | 448,511.97500068 XLM | 447,027.86438604 XLM | +0.13% | 60 |
— |
448,277.11654328 XLM | 446,279.82921051 XLM | 448,277.11654328 XLM | 446,178.11761118 XLM | -0.45% | 60 |
— |
446,279.82921051 XLM | 445,607.68436139 XLM | 446,916.92285314 XLM | 445,607.68436139 XLM | -0.15% | 60 |
— |
445,496.96343098 XLM | 446,253.21153851 XLM | 447,384.63298474 XLM | 445,426.37685140 XLM | +0.17% | 60 |
— |
446,393.18532114 XLM | 447,189.08380582 XLM | 447,653.82501901 XLM | 446,181.78749013 XLM | +0.18% | 60 |
— |
447,189.08380582 XLM | 448,449.04887176 XLM | 448,626.58215527 XLM | 446,747.35103793 XLM | +0.28% | 60 |
— |
448,540.14407038 XLM | 447,595.85637731 XLM | 448,815.66948810 XLM | 447,245.82599725 XLM | -0.21% | 46 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Jam
-2,702.55 XLM -0.6 %
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 2,702.55 XLM, menunjukkan trend sebanyak -0.6 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Jam
-53,892,109,080.25 XLM -0.6 %
Dalam Terakhir 11 Jam jumlah pasaran Bitcoin menurun sebanyak 53,892,109,080.25 XLM, menunjukkan trend sebanyak -0.6 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Jam
Stellar (XLM) · 2026-10-16 02:46 — 2026-10-16 13:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).