XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 7,510.27 XLM, menunjukkan trend sebanyak -1.62 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:18.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
463,997.56797890 XLM | 463,625.47894136 XLM | 464,508.34212991 XLM | 463,625.47894136 XLM | -0.08% | 50 |
— |
463,690.71781652 XLM | 462,532.79525743 XLM | 463,805.76991305 XLM | 461,867.75648234 XLM | -0.25% | 60 |
— |
462,532.79525743 XLM | 462,348.35400713 XLM | 462,831.75832374 XLM | 461,933.11303361 XLM | -0.04% | 60 |
— |
462,456.57224892 XLM | 463,121.67344321 XLM | 463,727.31500307 XLM | 462,117.79297730 XLM | +0.14% | 60 |
— |
463,038.06526917 XLM | 457,049.98039294 XLM | 463,038.06526917 XLM | 456,565.23696037 XLM | -1.29% | 60 |
— |
457,458.76839658 XLM | 460,772.85981783 XLM | 462,445.03762973 XLM | 457,458.76839658 XLM | +0.72% | 60 |
— |
460,665.67373693 XLM | 458,350.52789576 XLM | 460,665.67373693 XLM | 457,979.86617684 XLM | -0.50% | 60 |
— |
458,256.67989719 XLM | 459,739.03079431 XLM | 460,454.50113208 XLM | 457,936.30224186 XLM | +0.32% | 60 |
— |
459,739.03079431 XLM | 461,107.81802574 XLM | 461,875.19972800 XLM | 459,521.84591663 XLM | +0.30% | 60 |
— |
461,107.81802574 XLM | 459,390.40104367 XLM | 461,259.81947733 XLM | 458,996.85048102 XLM | -0.37% | 60 |
— |
459,430.15297470 XLM | 456,122.49000136 XLM | 459,430.15297470 XLM | 456,023.36078839 XLM | -0.72% | 60 |
— |
455,973.72721216 XLM | 456,487.29732259 XLM | 456,487.29732259 XLM | 455,790.70985559 XLM | +0.11% | 10 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Jam
-7,510.27 XLM -1.62 %
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 7,510.27 XLM, menunjukkan trend sebanyak -1.62 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Jam
-150,402,420,318.06 XLM -1.61 %
Dalam Terakhir 11 Jam jumlah pasaran Bitcoin menurun sebanyak 150,402,420,318.06 XLM, menunjukkan trend sebanyak -1.61 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Jam
Stellar (XLM) · 2026-10-20 10:10 — 2026-10-20 21:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).