XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Jam harga Bitcoin telah meningkat sebanyak 4,265.38 XLM, menunjukkan trend sebanyak 0.95 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
450,564.73790004 XLM | 450,801.19780712 XLM | 450,801.19780712 XLM | 450,076.39331499 XLM | +0.05% | 26 |
— |
450,631.30150225 XLM | 450,894.59517951 XLM | 451,000.80931178 XLM | 449,855.70018292 XLM | +0.06% | 60 |
— |
450,770.50952661 XLM | 449,679.64758078 XLM | 451,165.18679171 XLM | 449,537.82346621 XLM | -0.24% | 60 |
— |
449,744.42492656 XLM | 451,929.94480919 XLM | 451,929.94480919 XLM | 449,712.49375648 XLM | +0.49% | 60 |
— |
451,920.12711367 XLM | 452,652.58963523 XLM | 452,652.58963523 XLM | 451,510.63750515 XLM | +0.16% | 60 |
— |
452,695.49847888 XLM | 451,529.40729587 XLM | 452,695.49847888 XLM | 451,191.07295720 XLM | -0.26% | 60 |
— |
451,579.50239478 XLM | 453,218.24910632 XLM | 453,247.30290225 XLM | 451,579.50239478 XLM | +0.36% | 60 |
— |
453,218.24910632 XLM | 453,937.88784508 XLM | 453,983.46373071 XLM | 453,030.71719682 XLM | +0.16% | 60 |
— |
453,741.35558288 XLM | 454,356.41476736 XLM | 454,763.15610727 XLM | 453,535.89973552 XLM | +0.14% | 60 |
— |
454,329.31193328 XLM | 454,259.55712153 XLM | 454,373.47742991 XLM | 453,712.40368751 XLM | -0.02% | 60 |
— |
454,274.25575966 XLM | 454,654.50149339 XLM | 454,824.19552193 XLM | 454,156.25373906 XLM | +0.08% | 60 |
— |
454,662.63444250 XLM | 454,830.11688051 XLM | 455,352.79950883 XLM | 454,662.63444250 XLM | +0.04% | 34 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Jam
4,265.38 XLM 0.95 %
Dalam Terakhir 11 Jam harga Bitcoin telah meningkat sebanyak 4,265.38 XLM, menunjukkan trend sebanyak 0.95 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Jam
86,701,124,840.70 XLM 0.96 %
Dalam Terakhir 11 Jam jumlah pasaran Bitcoin meningkat sebanyak 86,701,124,840.70 XLM, menunjukkan trend sebanyak 0.96 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Jam
Stellar (XLM) · 2026-10-16 21:34 — 2026-10-17 08:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).