XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 3,517.53 XLM, menunjukkan trend sebanyak -0.71 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
495,066.77601209 XLM | 490,949.25735648 XLM | 495,066.77601209 XLM | 490,325.09813569 XLM | -0.83% | 43 |
— |
490,676.72676311 XLM | 491,177.67478205 XLM | 492,405.64375141 XLM | 490,427.73427032 XLM | +0.10% | 60 |
— |
491,032.77443887 XLM | 488,490.87635354 XLM | 491,041.36096223 XLM | 488,490.87635354 XLM | -0.52% | 60 |
— |
488,328.39990160 XLM | 489,709.09823414 XLM | 490,295.25187431 XLM | 487,586.78120455 XLM | +0.28% | 60 |
— |
490,005.74447184 XLM | 490,890.27723184 XLM | 491,407.69469010 XLM | 489,411.83761995 XLM | +0.18% | 60 |
— |
491,307.31544915 XLM | 491,507.74566622 XLM | 492,372.34256278 XLM | 489,955.07923917 XLM | +0.04% | 60 |
— |
491,656.84595878 XLM | 492,038.46502116 XLM | 492,509.25612762 XLM | 489,888.18491860 XLM | +0.08% | 60 |
— |
492,038.46502116 XLM | 493,762.83778074 XLM | 494,482.44067200 XLM | 491,999.80060636 XLM | +0.35% | 60 |
— |
493,453.19224251 XLM | 495,521.84228345 XLM | 495,521.84228345 XLM | 493,453.19224251 XLM | +0.42% | 60 |
— |
495,379.76033076 XLM | 494,049.23294097 XLM | 495,703.42200472 XLM | 494,039.09295702 XLM | -0.27% | 60 |
— |
493,892.33966349 XLM | 492,366.94118052 XLM | 493,892.33966349 XLM | 492,257.93258408 XLM | -0.31% | 60 |
— |
492,366.94118052 XLM | 491,549.24148694 XLM | 492,676.99754688 XLM | 491,549.24148694 XLM | -0.17% | 17 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Jam
-3,517.53 XLM -0.71 %
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 3,517.53 XLM, menunjukkan trend sebanyak -0.71 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Jam
-75,117,395,142.87 XLM -0.75 %
Dalam Terakhir 11 Jam jumlah pasaran Bitcoin menurun sebanyak 75,117,395,142.87 XLM, menunjukkan trend sebanyak -0.75 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Jam
Stellar (XLM) · 2026-11-06 00:17 — 2026-11-06 11:16 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).