INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 55,226.18 INR, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
8,021,376.90 INR | 8,022,082.39 INR | 8,022,082.39 INR | 8,021,376.90 INR | +0.01% | 5 |
— |
8,020,933.62 INR | 7,979,400.46 INR | 8,029,309.15 INR | 7,971,344.12 INR | -0.52% | 60 |
— |
7,983,854.33 INR | 8,005,132.64 INR | 8,017,107.62 INR | 7,983,854.33 INR | +0.27% | 60 |
— |
8,005,132.64 INR | 8,008,127.87 INR | 8,012,595.25 INR | 7,994,645.93 INR | +0.04% | 60 |
— |
8,008,127.87 INR | 8,039,100.48 INR | 8,039,100.48 INR | 7,992,906.26 INR | +0.39% | 60 |
— |
8,043,258.43 INR | 8,036,735.60 INR | 8,050,963.62 INR | 8,019,589.02 INR | -0.08% | 60 |
— |
8,036,735.60 INR | 8,057,851.03 INR | 8,060,838.00 INR | 8,014,639.41 INR | +0.26% | 60 |
— |
8,057,851.03 INR | 8,033,277.63 INR | 8,058,995.49 INR | 8,026,071.79 INR | -0.30% | 60 |
— |
8,030,718.00 INR | 7,984,419.23 INR | 8,030,718.00 INR | 7,984,419.23 INR | -0.58% | 60 |
— |
7,984,359.51 INR | 7,979,160.67 INR | 7,992,928.93 INR | 7,964,713.05 INR | -0.07% | 60 |
— |
7,980,640.42 INR | 7,983,590.32 INR | 7,990,629.80 INR | 7,978,846.71 INR | +0.04% | 60 |
— |
7,983,194.08 INR | 7,966,150.72 INR | 7,983,194.08 INR | 7,962,220.77 INR | -0.21% | 55 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Jam
-55,226.18 INR -0.69 %
Dalam Terakhir 11 Jam harga Bitcoin menurun sebanyak 55,226.18 Rupee, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Jam
-1,128,823,982,732.38 INR -0.7 %
Dalam Terakhir 11 Jam jumlah pasaran Bitcoin menurun sebanyak 1,128,823,982,732.38 Rupee, menunjukkan trend sebanyak -0.7 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Jam
Rupee India (INR) · 2026-10-12 00:55 — 2026-10-12 11:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).