Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 9 Minggu

Tempoh masa: 2026-08-13 16:36 — 2026-10-15 16:36 UTC

Harga pertama direkodkan

19,579.412 KWD
2026-08-13 23:59 UTC

Harga terakhir direkodkan

25,414.006 KWD
2026-10-14 23:59 UTC

Harga tertinggi direkodkan

26,930.132 KWD
2026-09-23 04:58 UTC

Harga terendah direkodkan

19,257.040 KWD
2026-08-16 10:10 UTC

Perubahan

5,834.594 KWD
+29.80%

Rekod

88,099

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-13 23:59 — 2026-08-19 23:59	19,579.412 KWD	21,339.150 KWD	21,541.181 KWD	19,257.040 KWD	+8.99%	8,628
2026-08-20 00:00 — 2026-08-26 23:59	21,354.502 KWD	24,404.452 KWD	25,019.037 KWD	21,239.551 KWD	+14.28%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	24,413.686 KWD	23,888.899 KWD	25,080.555 KWD	23,607.538 KWD	-2.15%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	23,897.942 KWD	24,155.986 KWD	25,324.581 KWD	23,800.432 KWD	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079