KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 271.51 KWD, menunjukkan trend sebanyak -1.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
26,004.592 KWD | 26,005.594 KWD | 26,014.135 KWD | 26,004.592 KWD | +0.00% | 17 |
— |
26,005.594 KWD | 26,037.649 KWD | 26,042.310 KWD | 26,004.500 KWD | +0.12% | 60 |
— |
26,037.649 KWD | 26,084.539 KWD | 26,095.683 KWD | 26,029.270 KWD | +0.18% | 60 |
— |
26,080.803 KWD | 25,959.378 KWD | 26,109.702 KWD | 25,933.116 KWD | -0.47% | 60 |
— |
25,973.868 KWD | 26,050.236 KWD | 26,083.106 KWD | 25,973.868 KWD | +0.29% | 60 |
— |
26,050.236 KWD | 25,974.210 KWD | 26,050.236 KWD | 25,970.242 KWD | -0.29% | 60 |
— |
25,974.210 KWD | 26,127.788 KWD | 26,136.523 KWD | 25,947.642 KWD | +0.59% | 60 |
— |
26,141.301 KWD | 26,110.192 KWD | 26,165.414 KWD | 26,053.542 KWD | -0.12% | 60 |
— |
26,110.192 KWD | 26,176.599 KWD | 26,186.302 KWD | 26,033.881 KWD | +0.25% | 60 |
— |
26,176.599 KWD | 26,132.202 KWD | 26,205.316 KWD | 26,114.725 KWD | -0.17% | 60 |
— |
26,123.875 KWD | 25,985.680 KWD | 26,123.875 KWD | 25,985.680 KWD | -0.53% | 60 |
— |
25,985.486 KWD | 25,983.843 KWD | 26,011.595 KWD | 25,929.483 KWD | -0.01% | 60 |
— |
25,988.662 KWD | 25,979.891 KWD | 26,000.009 KWD | 25,966.908 KWD | -0.03% | 60 |
— |
25,978.601 KWD | 25,948.044 KWD | 25,978.601 KWD | 25,919.920 KWD | -0.12% | 60 |
— |
25,945.565 KWD | 25,762.027 KWD | 25,945.565 KWD | 25,747.251 KWD | -0.71% | 60 |
— |
25,747.878 KWD | 25,733.084 KWD | 25,749.787 KWD | 25,672.336 KWD | -0.06% | 43 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
-271.51 KWD -1.04 %
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 271.51 Dinar, menunjukkan trend sebanyak -1.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
-5,537,837,058.58 KWD -1.06 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin menurun sebanyak 5,537,837,058.58 Dinar, menunjukkan trend sebanyak -1.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Dinar Kuwait (KWD) · 2026-10-11 22:43 — 2026-10-12 13:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).