KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 54.06 KWD, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
23,986.483 KWD | 23,992.712 KWD | 23,992.712 KWD | 23,986.483 KWD | +0.03% | 3 |
— |
23,992.712 KWD | 23,993.648 KWD | 23,993.648 KWD | 23,992.712 KWD | +0.00% | 3 |
— |
24,001.684 KWD | 24,004.501 KWD | 24,004.501 KWD | 24,001.684 KWD | +0.01% | 3 |
— |
24,004.501 KWD | 24,004.588 KWD | 24,004.588 KWD | 24,004.501 KWD | +0.00% | 3 |
— |
24,013.593 KWD | 24,016.979 KWD | 24,016.979 KWD | 24,013.593 KWD | +0.01% | 3 |
— |
24,016.979 KWD | 24,024.863 KWD | 24,024.863 KWD | 24,016.979 KWD | +0.03% | 3 |
— |
24,024.472 KWD | 24,023.716 KWD | 24,024.472 KWD | 24,023.716 KWD | 0.00% | 3 |
— |
24,023.657 KWD | 24,023.809 KWD | 24,023.809 KWD | 24,023.657 KWD | +0.00% | 3 |
— |
24,023.809 KWD | 24,019.982 KWD | 24,023.809 KWD | 24,019.982 KWD | -0.02% | 3 |
— |
24,019.982 KWD | 24,021.275 KWD | 24,021.275 KWD | 24,019.893 KWD | +0.01% | 3 |
— |
24,021.275 KWD | 24,020.866 KWD | 24,021.275 KWD | 24,020.866 KWD | 0.00% | 3 |
— |
24,022.580 KWD | 24,022.661 KWD | 24,022.661 KWD | 24,022.580 KWD | +0.00% | 3 |
— |
24,029.649 KWD | 24,028.559 KWD | 24,029.649 KWD | 24,028.559 KWD | 0.00% | 3 |
— |
24,028.559 KWD | 24,028.877 KWD | 24,028.877 KWD | 24,028.559 KWD | +0.00% | 3 |
— |
24,028.000 KWD | 24,028.952 KWD | 24,028.952 KWD | 24,028.000 KWD | +0.00% | 3 |
— |
24,028.952 KWD | 24,038.378 KWD | 24,038.378 KWD | 24,028.952 KWD | +0.04% | 3 |
— |
24,038.578 KWD | 24,038.002 KWD | 24,038.578 KWD | 24,038.002 KWD | 0.00% | 3 |
— |
24,038.002 KWD | 24,035.522 KWD | 24,038.002 KWD | 24,035.522 KWD | -0.01% | 3 |
— |
24,036.423 KWD | 24,038.877 KWD | 24,038.877 KWD | 24,036.423 KWD | +0.01% | 3 |
— |
24,038.877 KWD | 24,040.538 KWD | 24,040.538 KWD | 24,038.877 KWD | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
54.06 KWD 0.23 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 54.06 Dinar, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-156,923,558.95 KWD -0.03 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 156,923,558.95 Dinar, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Kuwait (KWD) · 2026-11-01 00:21 — 2026-11-01 01:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).