Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Jam Terakhir

Tempoh masa: 2026-11-10 22:30 — 2026-11-10 23:30 UTC

Harga pertama direkodkan: 22,903.523 KWD
2026-11-10 22:31 UTC
Harga terakhir direkodkan: 22,887.750 KWD
2026-11-10 23:30 UTC
Harga tertinggi direkodkan: 22,940.863 KWD
2026-11-10 22:42 UTC
Harga terendah direkodkan: 22,867.772 KWD
2026-11-10 23:09 UTC
Perubahan: -15.773 KWD
-0.07%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-10 22:31 — 2026-11-10 22:32	22,903.523 KWD	22,894.371 KWD	22,903.523 KWD	22,894.371 KWD	-0.04%	2
2026-11-10 22:33 — 2026-11-10 22:35	22,895.523 KWD	22,886.870 KWD	22,895.523 KWD	22,886.870 KWD	-0.04%	3
2026-11-10 22:36 — 2026-11-10 22:38	22,886.870 KWD	22,905.201 KWD	22,905.201 KWD	22,886.870 KWD	+0.08%	3
2026-11-10 22:39 — 2026-11-10 22:41	22,905.201 KWD	22,919.745 KWD	22,919.745 KWD	22,905.201 KWD	+0.06%	3
2026-11-10 22:42 — 2026-11-10 22:44	22,940.863 KWD	22,928.669 KWD	22,940.863 KWD	22,928.669 KWD	-0.05%	3
2026-11-10 22:45 — 2026-11-10 22:47	22,928.669 KWD	22,922.989 KWD	22,928.669 KWD	22,922.989 KWD	-0.02%	3
2026-11-10 22:48 — 2026-11-10 22:50	22,914.049 KWD	22,932.578 KWD	22,932.578 KWD	22,914.049 KWD	+0.08%	3
2026-11-10 22:51 — 2026-11-10 22:53	22,932.578 KWD	22,930.129 KWD	22,932.578 KWD	22,930.129 KWD	-0.01%	3
2026-11-10 22:54 — 2026-11-10 22:56	22,938.443 KWD	22,935.968 KWD	22,938.443 KWD	22,935.968 KWD	-0.01%	3
2026-11-10 22:57 — 2026-11-10 22:59	22,935.968 KWD	22,913.390 KWD	22,935.968 KWD	22,913.390 KWD	-0.10%	3
2026-11-10 23:00 — 2026-11-10 23:02	22,913.390 KWD	22,904.679 KWD	22,913.390 KWD	22,904.679 KWD	-0.04%	3
2026-11-10 23:03 — 2026-11-10 23:05	22,892.138 KWD	22,876.867 KWD	22,892.138 KWD	22,876.867 KWD	-0.07%	3
2026-11-10 23:06 — 2026-11-10 23:08	22,876.867 KWD	22,878.900 KWD	22,878.900 KWD	22,876.867 KWD	+0.01%	3
2026-11-10 23:09 — 2026-11-10 23:11	22,867.772 KWD	22,874.787 KWD	22,874.787 KWD	22,867.772 KWD	+0.03%	3
2026-11-10 23:12 — 2026-11-10 23:14	22,874.787 KWD	22,876.200 KWD	22,876.200 KWD	22,874.787 KWD	+0.01%	3
2026-11-10 23:15 — 2026-11-10 23:17	22,885.190 KWD	22,903.953 KWD	22,903.953 KWD	22,885.190 KWD	+0.08%	3
2026-11-10 23:18 — 2026-11-10 23:20	22,908.124 KWD	22,904.980 KWD	22,908.124 KWD	22,904.980 KWD	-0.01%	3
2026-11-10 23:21 — 2026-11-10 23:23	22,904.980 KWD	22,917.798 KWD	22,917.798 KWD	22,904.980 KWD	+0.06%	3
2026-11-10 23:24 — 2026-11-10 23:26	22,909.291 KWD	22,903.975 KWD	22,909.291 KWD	22,903.975 KWD	-0.02%	3
2026-11-10 23:27 — 2026-11-10 23:29	22,903.975 KWD	22,906.271 KWD	22,906.271 KWD	22,903.975 KWD	+0.01%	3
2026-11-10 23:30	22,887.750 KWD	22,887.750 KWD	22,887.750 KWD	22,887.750 KWD	—	1