KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 56.05 KWD, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:37.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
24,028.466 KWD | 24,028.466 KWD | 24,028.466 KWD | 24,028.466 KWD | 0.00% | 2 |
— |
24,029.524 KWD | 24,033.958 KWD | 24,033.958 KWD | 24,029.524 KWD | +0.02% | 3 |
— |
24,033.958 KWD | 24,032.677 KWD | 24,033.958 KWD | 24,032.677 KWD | -0.01% | 3 |
— |
24,029.630 KWD | 24,035.715 KWD | 24,035.715 KWD | 24,029.630 KWD | +0.03% | 3 |
— |
24,035.715 KWD | 24,035.988 KWD | 24,035.988 KWD | 24,035.715 KWD | +0.00% | 3 |
— |
24,028.870 KWD | 24,033.778 KWD | 24,033.778 KWD | 24,028.870 KWD | +0.02% | 3 |
— |
24,033.778 KWD | 24,031.313 KWD | 24,033.778 KWD | 24,031.313 KWD | -0.01% | 3 |
— |
24,044.771 KWD | 24,046.036 KWD | 24,046.036 KWD | 24,044.771 KWD | +0.01% | 3 |
— |
24,046.036 KWD | 24,055.879 KWD | 24,055.879 KWD | 24,046.036 KWD | +0.04% | 3 |
— |
24,053.366 KWD | 24,054.166 KWD | 24,054.166 KWD | 24,053.366 KWD | +0.00% | 3 |
— |
24,054.166 KWD | 24,048.732 KWD | 24,054.166 KWD | 24,048.732 KWD | -0.02% | 3 |
— |
24,048.934 KWD | 24,038.382 KWD | 24,048.934 KWD | 24,038.382 KWD | -0.04% | 3 |
— |
24,038.382 KWD | 24,035.999 KWD | 24,038.382 KWD | 24,035.999 KWD | -0.01% | 3 |
— |
24,036.222 KWD | 24,016.824 KWD | 24,036.222 KWD | 24,016.824 KWD | -0.08% | 3 |
— |
24,016.824 KWD | 24,020.373 KWD | 24,020.373 KWD | 24,016.824 KWD | +0.01% | 3 |
— |
24,046.897 KWD | 24,048.054 KWD | 24,048.054 KWD | 24,046.897 KWD | +0.00% | 3 |
— |
24,048.054 KWD | 24,061.054 KWD | 24,061.054 KWD | 24,046.715 KWD | +0.05% | 3 |
— |
24,061.054 KWD | 24,061.195 KWD | 24,061.195 KWD | 24,061.054 KWD | +0.00% | 3 |
— |
24,066.048 KWD | 24,089.164 KWD | 24,089.164 KWD | 24,066.048 KWD | +0.10% | 3 |
— |
24,089.435 KWD | 24,087.528 KWD | 24,089.435 KWD | 24,087.528 KWD | -0.01% | 3 |
| 24,084.516 KWD | 24,084.516 KWD | 24,084.516 KWD | 24,084.516 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
56.05 KWD 0.23 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 56.05 Dinar, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
1,124,234,566.02 KWD 0.23 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,124,234,566.02 Dinar, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Kuwait (KWD) · 2026-10-30 23:58 — 2026-10-31 00:57 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).