Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Jam Terakhir

Tempoh masa: 2026-11-14 19:19 — 2026-11-14 20:19 UTC

Harga pertama direkodkan: 20,436.096 KWD
2026-11-14 19:20 UTC
Harga terakhir direkodkan: 20,430.249 KWD
2026-11-14 20:19 UTC
Harga tertinggi direkodkan: 20,532.717 KWD
2026-11-14 20:04 UTC
Harga terendah direkodkan: 20,391.256 KWD
2026-11-14 19:26 UTC
Perubahan: -5.847 KWD
-0.03%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-14 19:20	20,436.096 KWD	20,436.096 KWD	20,436.096 KWD	20,436.096 KWD	—	1
2026-11-14 19:21 — 2026-11-14 19:23	20,436.096 KWD	20,408.493 KWD	20,436.096 KWD	20,408.493 KWD	-0.14%	3
2026-11-14 19:24 — 2026-11-14 19:26	20,405.440 KWD	20,391.256 KWD	20,405.440 KWD	20,391.256 KWD	-0.07%	3
2026-11-14 19:27 — 2026-11-14 19:29	20,411.824 KWD	20,435.002 KWD	20,435.002 KWD	20,411.824 KWD	+0.11%	3
2026-11-14 19:30 — 2026-11-14 19:32	20,446.478 KWD	20,443.637 KWD	20,446.478 KWD	20,443.637 KWD	-0.01%	3
2026-11-14 19:33 — 2026-11-14 19:35	20,443.637 KWD	20,463.746 KWD	20,463.746 KWD	20,443.637 KWD	+0.10%	3
2026-11-14 19:36 — 2026-11-14 19:38	20,439.190 KWD	20,450.022 KWD	20,450.022 KWD	20,439.190 KWD	+0.05%	3
2026-11-14 19:39 — 2026-11-14 19:41	20,450.022 KWD	20,462.865 KWD	20,462.865 KWD	20,450.022 KWD	+0.06%	3
2026-11-14 19:42 — 2026-11-14 19:44	20,464.066 KWD	20,472.805 KWD	20,472.805 KWD	20,464.066 KWD	+0.04%	3
2026-11-14 19:45 — 2026-11-14 19:47	20,472.805 KWD	20,512.272 KWD	20,512.272 KWD	20,472.805 KWD	+0.19%	3
2026-11-14 19:48 — 2026-11-14 19:50	20,500.711 KWD	20,491.187 KWD	20,500.711 KWD	20,491.187 KWD	-0.05%	3
2026-11-14 19:51 — 2026-11-14 19:53	20,463.791 KWD	20,468.517 KWD	20,468.517 KWD	20,463.791 KWD	+0.02%	3
2026-11-14 19:54 — 2026-11-14 19:56	20,468.517 KWD	20,482.928 KWD	20,482.928 KWD	20,468.517 KWD	+0.07%	3
2026-11-14 19:57 — 2026-11-14 19:59	20,484.025 KWD	20,485.514 KWD	20,485.514 KWD	20,484.025 KWD	+0.01%	3
2026-11-14 20:00 — 2026-11-14 20:02	20,485.514 KWD	20,509.903 KWD	20,509.903 KWD	20,485.514 KWD	+0.12%	3
2026-11-14 20:03 — 2026-11-14 20:05	20,509.903 KWD	20,532.717 KWD	20,532.717 KWD	20,509.903 KWD	+0.11%	3
2026-11-14 20:06 — 2026-11-14 20:08	20,517.234 KWD	20,501.903 KWD	20,517.234 KWD	20,501.903 KWD	-0.07%	3
2026-11-14 20:09 — 2026-11-14 20:11	20,501.903 KWD	20,482.797 KWD	20,501.903 KWD	20,482.797 KWD	-0.09%	3
2026-11-14 20:12 — 2026-11-14 20:14	20,477.318 KWD	20,462.547 KWD	20,477.318 KWD	20,462.547 KWD	-0.07%	3
2026-11-14 20:15 — 2026-11-14 20:17	20,461.382 KWD	20,432.105 KWD	20,461.382 KWD	20,432.105 KWD	-0.14%	3
2026-11-14 20:18 — 2026-11-14 20:19	20,432.105 KWD	20,430.249 KWD	20,432.105 KWD	20,430.249 KWD	-0.01%	2