Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Jam Terakhir

Tempoh masa: 2026-11-03 04:29 — 2026-11-03 05:29 UTC

Harga pertama direkodkan: 23,967.365 KWD
2026-11-03 04:30 UTC
Harga terakhir direkodkan: 23,889.110 KWD
2026-11-03 05:29 UTC
Harga tertinggi direkodkan: 23,976.690 KWD
2026-11-03 04:32 UTC
Harga terendah direkodkan: 23,874.409 KWD
2026-11-03 05:09 UTC
Perubahan: -78.255 KWD
-0.33%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-03 04:30 — 2026-11-03 04:32	23,967.365 KWD	23,976.690 KWD	23,976.690 KWD	23,967.365 KWD	+0.04%	3
2026-11-03 04:33 — 2026-11-03 04:35	23,976.690 KWD	23,952.066 KWD	23,976.690 KWD	23,952.066 KWD	-0.10%	3
2026-11-03 04:36 — 2026-11-03 04:38	23,955.769 KWD	23,954.602 KWD	23,955.769 KWD	23,954.602 KWD	0.00%	3
2026-11-03 04:39 — 2026-11-03 04:41	23,954.602 KWD	23,958.787 KWD	23,958.787 KWD	23,954.602 KWD	+0.02%	3
2026-11-03 04:42 — 2026-11-03 04:44	23,959.158 KWD	23,947.946 KWD	23,959.158 KWD	23,947.946 KWD	-0.05%	3
2026-11-03 04:45 — 2026-11-03 04:47	23,947.946 KWD	23,940.670 KWD	23,947.946 KWD	23,940.670 KWD	-0.03%	3
2026-11-03 04:48 — 2026-11-03 04:50	23,946.771 KWD	23,944.686 KWD	23,946.771 KWD	23,944.686 KWD	-0.01%	3
2026-11-03 04:51 — 2026-11-03 04:53	23,944.686 KWD	23,950.486 KWD	23,950.486 KWD	23,944.686 KWD	+0.02%	3
2026-11-03 04:54 — 2026-11-03 04:56	23,941.993 KWD	23,942.286 KWD	23,942.286 KWD	23,941.993 KWD	+0.00%	3
2026-11-03 04:57 — 2026-11-03 04:59	23,942.286 KWD	23,931.495 KWD	23,942.286 KWD	23,931.495 KWD	-0.05%	3
2026-11-03 05:00 — 2026-11-03 05:02	23,931.495 KWD	23,934.565 KWD	23,934.565 KWD	23,931.495 KWD	+0.01%	3
2026-11-03 05:03 — 2026-11-03 05:05	23,928.300 KWD	23,926.159 KWD	23,928.300 KWD	23,926.159 KWD	-0.01%	3
2026-11-03 05:06 — 2026-11-03 05:08	23,900.759 KWD	23,877.624 KWD	23,900.759 KWD	23,877.624 KWD	-0.10%	3
2026-11-03 05:09 — 2026-11-03 05:11	23,874.409 KWD	23,893.440 KWD	23,893.440 KWD	23,874.409 KWD	+0.08%	3
2026-11-03 05:12 — 2026-11-03 05:14	23,893.279 KWD	23,901.267 KWD	23,901.267 KWD	23,893.279 KWD	+0.03%	3
2026-11-03 05:15 — 2026-11-03 05:17	23,901.267 KWD	23,891.083 KWD	23,901.267 KWD	23,891.083 KWD	-0.04%	3
2026-11-03 05:18 — 2026-11-03 05:20	23,898.928 KWD	23,885.593 KWD	23,898.928 KWD	23,885.593 KWD	-0.06%	3
2026-11-03 05:21 — 2026-11-03 05:23	23,885.593 KWD	23,892.015 KWD	23,892.015 KWD	23,885.593 KWD	+0.03%	3
2026-11-03 05:24 — 2026-11-03 05:26	23,889.341 KWD	23,892.728 KWD	23,892.728 KWD	23,889.341 KWD	+0.01%	3
2026-11-03 05:27 — 2026-11-03 05:29	23,892.728 KWD	23,889.110 KWD	23,892.728 KWD	23,889.110 KWD	-0.02%	3