Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Jam Terakhir

Tempoh masa: 2026-11-04 00:27 — 2026-11-04 01:27 UTC

Harga pertama direkodkan: 24,043.995 KWD
2026-11-04 00:28 UTC
Harga terakhir direkodkan: 23,982.151 KWD
2026-11-04 01:27 UTC
Harga tertinggi direkodkan: 24,043.995 KWD
2026-11-04 00:28 UTC
Harga terendah direkodkan: 23,912.947 KWD
2026-11-04 01:08 UTC
Perubahan: -61.843 KWD
-0.26%
Rekod: 60

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-04 00:28 — 2026-11-04 00:29	24,043.995 KWD	24,043.995 KWD	24,043.995 KWD	24,043.995 KWD	0.00%	2
2026-11-04 00:30 — 2026-11-04 00:32	24,023.461 KWD	24,028.113 KWD	24,028.113 KWD	24,023.461 KWD	+0.02%	3
2026-11-04 00:33 — 2026-11-04 00:35	24,028.113 KWD	23,996.413 KWD	24,028.113 KWD	23,996.413 KWD	-0.13%	3
2026-11-04 00:36 — 2026-11-04 00:38	23,950.526 KWD	23,944.615 KWD	23,950.526 KWD	23,944.615 KWD	-0.02%	3
2026-11-04 00:39 — 2026-11-04 00:41	23,944.615 KWD	23,935.921 KWD	23,944.615 KWD	23,935.921 KWD	-0.04%	3
2026-11-04 00:42 — 2026-11-04 00:44	23,950.483 KWD	23,928.092 KWD	23,950.483 KWD	23,928.092 KWD	-0.09%	3
2026-11-04 00:45 — 2026-11-04 00:47	23,928.092 KWD	23,932.971 KWD	23,932.971 KWD	23,928.092 KWD	+0.02%	3
2026-11-04 00:48 — 2026-11-04 00:50	23,951.434 KWD	23,975.505 KWD	23,975.505 KWD	23,951.434 KWD	+0.10%	3
2026-11-04 00:51 — 2026-11-04 00:53	23,975.505 KWD	23,963.913 KWD	23,975.505 KWD	23,963.913 KWD	-0.05%	3
2026-11-04 00:54 — 2026-11-04 00:56	23,965.909 KWD	23,980.331 KWD	23,980.331 KWD	23,965.909 KWD	+0.06%	3
2026-11-04 00:57 — 2026-11-04 00:59	23,980.331 KWD	24,017.504 KWD	24,017.504 KWD	23,980.331 KWD	+0.16%	3
2026-11-04 01:00 — 2026-11-04 01:02	24,014.124 KWD	24,042.127 KWD	24,042.127 KWD	24,014.124 KWD	+0.12%	3
2026-11-04 01:03 — 2026-11-04 01:05	24,042.127 KWD	24,000.556 KWD	24,042.127 KWD	24,000.556 KWD	-0.17%	3
2026-11-04 01:06 — 2026-11-04 01:08	23,974.265 KWD	23,912.947 KWD	23,974.265 KWD	23,912.947 KWD	-0.26%	3
2026-11-04 01:09 — 2026-11-04 01:11	23,912.947 KWD	23,955.333 KWD	23,955.333 KWD	23,912.947 KWD	+0.18%	3
2026-11-04 01:12 — 2026-11-04 01:14	23,946.708 KWD	23,935.835 KWD	23,946.708 KWD	23,935.835 KWD	-0.05%	3
2026-11-04 01:15 — 2026-11-04 01:17	23,935.835 KWD	23,918.210 KWD	23,935.835 KWD	23,918.210 KWD	-0.07%	3
2026-11-04 01:18 — 2026-11-04 01:20	23,930.334 KWD	23,943.905 KWD	23,943.905 KWD	23,930.334 KWD	+0.06%	3
2026-11-04 01:21 — 2026-11-04 01:23	23,943.905 KWD	23,921.745 KWD	23,943.905 KWD	23,921.745 KWD	-0.09%	3
2026-11-04 01:24 — 2026-11-04 01:26	23,921.745 KWD	23,940.864 KWD	23,940.864 KWD	23,921.745 KWD	+0.08%	3
2026-11-04 01:27	23,982.151 KWD	23,982.151 KWD	23,982.151 KWD	23,982.151 KWD	—	1