Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Jam Terakhir

Tempoh masa: 2026-11-13 11:29 — 2026-11-13 12:29 UTC

Harga pertama direkodkan: 21,573.727 KWD
2026-11-13 11:30 UTC
Harga terakhir direkodkan: 21,559.641 KWD
2026-11-13 12:29 UTC
Harga tertinggi direkodkan: 21,619.830 KWD
2026-11-13 12:17 UTC
Harga terendah direkodkan: 21,534.132 KWD
2026-11-13 11:37 UTC
Perubahan: -14.086 KWD
-0.07%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-13 11:30 — 2026-11-13 11:32	21,573.727 KWD	21,562.554 KWD	21,573.727 KWD	21,562.554 KWD	-0.05%	3
2026-11-13 11:33 — 2026-11-13 11:35	21,547.960 KWD	21,539.280 KWD	21,547.960 KWD	21,539.280 KWD	-0.04%	3
2026-11-13 11:36 — 2026-11-13 11:38	21,539.280 KWD	21,534.132 KWD	21,539.280 KWD	21,534.132 KWD	-0.02%	3
2026-11-13 11:39 — 2026-11-13 11:41	21,540.537 KWD	21,559.753 KWD	21,559.753 KWD	21,540.537 KWD	+0.09%	3
2026-11-13 11:42 — 2026-11-13 11:44	21,559.753 KWD	21,564.966 KWD	21,564.966 KWD	21,559.753 KWD	+0.02%	3
2026-11-13 11:45 — 2026-11-13 11:47	21,568.000 KWD	21,579.938 KWD	21,579.938 KWD	21,568.000 KWD	+0.06%	3
2026-11-13 11:48 — 2026-11-13 11:50	21,579.938 KWD	21,607.348 KWD	21,607.348 KWD	21,579.938 KWD	+0.13%	3
2026-11-13 11:51 — 2026-11-13 11:53	21,608.726 KWD	21,586.051 KWD	21,608.726 KWD	21,586.051 KWD	-0.10%	3
2026-11-13 11:54 — 2026-11-13 11:56	21,586.051 KWD	21,574.312 KWD	21,586.051 KWD	21,574.312 KWD	-0.05%	3
2026-11-13 11:57 — 2026-11-13 11:59	21,568.844 KWD	21,570.222 KWD	21,570.222 KWD	21,568.844 KWD	+0.01%	3
2026-11-13 12:00 — 2026-11-13 12:02	21,576.101 KWD	21,581.313 KWD	21,581.313 KWD	21,576.101 KWD	+0.02%	3
2026-11-13 12:03 — 2026-11-13 12:05	21,581.313 KWD	21,591.286 KWD	21,591.286 KWD	21,581.313 KWD	+0.05%	3
2026-11-13 12:06 — 2026-11-13 12:08	21,595.707 KWD	21,602.608 KWD	21,602.608 KWD	21,595.707 KWD	+0.03%	3
2026-11-13 12:09 — 2026-11-13 12:11	21,602.608 KWD	21,610.446 KWD	21,610.446 KWD	21,602.608 KWD	+0.04%	3
2026-11-13 12:12 — 2026-11-13 12:14	21,604.132 KWD	21,612.963 KWD	21,612.963 KWD	21,604.132 KWD	+0.04%	3
2026-11-13 12:15 — 2026-11-13 12:17	21,616.607 KWD	21,619.830 KWD	21,619.830 KWD	21,616.607 KWD	+0.01%	3
2026-11-13 12:18 — 2026-11-13 12:20	21,619.830 KWD	21,609.356 KWD	21,619.830 KWD	21,609.356 KWD	-0.05%	3
2026-11-13 12:21 — 2026-11-13 12:23	21,609.356 KWD	21,583.219 KWD	21,609.356 KWD	21,583.219 KWD	-0.12%	3
2026-11-13 12:24 — 2026-11-13 12:26	21,583.219 KWD	21,571.371 KWD	21,583.219 KWD	21,571.371 KWD	-0.05%	3
2026-11-13 12:27 — 2026-11-13 12:29	21,556.406 KWD	21,559.641 KWD	21,559.641 KWD	21,556.406 KWD	+0.02%	3