Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 3 Minggu

Tempoh masa: 2026-09-24 04:31 — 2026-10-15 04:31 UTC

Harga pertama direkodkan: 115,614,258 KRW
2026-09-24 23:59 UTC
Harga terakhir direkodkan: 109,225,000 KRW
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 117,678,364 KRW
2026-10-02 04:31 UTC
Harga terendah direkodkan: 107,435,941 KRW
2026-10-14 22:45 UTC
Perubahan: -6,389,259 KRW
-5.53%
Rekod: 27,660

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-24 23:59	115,614,258 KRW	115,614,258 KRW	115,614,258 KRW	115,614,258 KRW	—	1
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-6,389,258.72 KRW -5.53 %

Harga pertama direkodkan:
2026-09-24 23:59 UTC
115,614,258 KRW

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
109,225,000 KRW

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 6,389,258.72 Won, menunjukkan trend sebanyak -5.53 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-127,191,252,012,683.50 KRW -5.48 %

Kapasiti Pasaran:
2026-09-24 23:59 UTC
2,322,185,591,105,324 KRW

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 127,191,252,012,683.50 Won, menunjukkan trend sebanyak -5.48 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-25 7:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-24 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Won Korea Selatan

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — KRW · Terakhir 3 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-09-24 23:59 UTC
115,614,258 KRW

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
109,225,000 KRW

Kapasiti Pasaran:
2026-09-24 23:59 UTC
2,322,185,591,105,324 KRW

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

2026-09-25 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Won Korea Selatan

Terakhir 3 Minggu

Trend Harga Bitcoin — KRW · Terakhir 3 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-09-24 23:59 UTC 115,614,258 KRW

Harga terakhir direkodkan:2026-10-14 23:59 UTC 109,225,000 KRW

Kapasiti Pasaran:2026-09-24 23:59 UTC 2,322,185,591,105,324 KRW

Kapasiti Pasaran:2026-10-14 23:59 UTC 2,194,994,339,092,641 KRW

2026-09-25 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-24 23:59 UTC
115,614,258 KRW

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
109,225,000 KRW

Kapasiti Pasaran:
2026-09-24 23:59 UTC
2,322,185,591,105,324 KRW

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW