BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 4.75 BNB, menunjukkan trend sebanyak 4.47 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 106.32513839 BNB | 106.32513839 BNB | 106.32513839 BNB | 106.32513839 BNB | — | 1 | |
| 106.68339343 BNB | 106.68339343 BNB | 106.68339343 BNB | 106.68339343 BNB | — | 1 | |
| 105.08868523 BNB | 105.08868523 BNB | 105.08868523 BNB | 105.08868523 BNB | — | 1 | |
| 108.36376140 BNB | 108.36376140 BNB | 108.36376140 BNB | 108.36376140 BNB | — | 1 | |
| 109.33463706 BNB | 109.33463706 BNB | 109.33463706 BNB | 109.33463706 BNB | — | 1 | |
| 109.97681318 BNB | 109.97681318 BNB | 109.97681318 BNB | 109.97681318 BNB | — | 1 | |
| 108.68155013 BNB | 108.68155013 BNB | 108.68155013 BNB | 108.68155013 BNB | — | 1 | |
| 108.19176970 BNB | 108.19176970 BNB | 108.19176970 BNB | 108.19176970 BNB | — | 1 | |
| 109.16544772 BNB | 109.16544772 BNB | 109.16544772 BNB | 109.16544772 BNB | — | 1 | |
| 108.47171458 BNB | 108.47171458 BNB | 108.47171458 BNB | 108.47171458 BNB | — | 1 | |
| 109.34675243 BNB | 109.34675243 BNB | 109.34675243 BNB | 109.34675243 BNB | — | 1 | |
| 108.76008270 BNB | 108.76008270 BNB | 108.76008270 BNB | 108.76008270 BNB | — | 1 | |
| 109.98769572 BNB | 109.98769572 BNB | 109.98769572 BNB | 109.98769572 BNB | — | 1 | |
| 110.02129846 BNB | 110.02129846 BNB | 110.02129846 BNB | 110.02129846 BNB | — | 1 | |
| 107.65804275 BNB | 107.65804275 BNB | 107.65804275 BNB | 107.65804275 BNB | — | 1 | |
| 108.72913578 BNB | 108.72913578 BNB | 108.72913578 BNB | 108.72913578 BNB | — | 1 | |
| 109.03207187 BNB | 109.03207187 BNB | 109.03207187 BNB | 109.03207187 BNB | — | 1 | |
| 109.77045554 BNB | 109.77045554 BNB | 109.77045554 BNB | 109.77045554 BNB | — | 1 | |
| 107.83086519 BNB | 107.83086519 BNB | 107.83086519 BNB | 107.83086519 BNB | — | 1 | |
| 111.07501134 BNB | 111.07501134 BNB | 111.07501134 BNB | 111.07501134 BNB | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Minggu
4.75 BNB 4.47 %
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 4.75 BNB, menunjukkan trend sebanyak 4.47 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Minggu
97,310,334.31 BNB 4.56 %
Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 97,310,334.31 BNB, menunjukkan trend sebanyak 4.56 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Minggu
Binance Coin (BNB) · 2026-09-18 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).