Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 3 Minggu

Tempoh masa: 2026-09-25 08:56 — 2026-10-16 08:56 UTC

Harga pertama direkodkan: 8,052,473.52 INR
2026-09-25 23:59 UTC
Harga terakhir direkodkan: 7,765,679.33 INR
2026-10-15 23:59 UTC
Harga tertinggi direkodkan: 8,368,822.90 INR
2026-10-02 13:42 UTC
Harga terendah direkodkan: 7,566,776.47 INR
2026-10-15 13:56 UTC
Perubahan: -286,794.18 INR
-3.56%
Rekod: 27,658

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-25 23:59	8,052,473.52 INR	8,052,473.52 INR	8,052,473.52 INR	8,052,473.52 INR	—	1
2026-09-26 00:00 — 2026-09-26 23:59	8,052,705.68 INR	8,087,848.77 INR	8,088,495.83 INR	8,028,989.13 INR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	8,087,848.77 INR	8,093,349.21 INR	8,149,886.67 INR	8,062,198.96 INR	+0.07%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	8,089,831.83 INR	8,017,792.98 INR	8,135,334.60 INR	7,927,394.85 INR	-0.89%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-286,794.18 INR -3.56 %

Harga pertama direkodkan:
2026-09-25 23:59 UTC
8,052,473.52 INR

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
7,765,679.33 INR

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 286,794.18 Rupee, menunjukkan trend sebanyak -3.56 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-5,673,153,723,487.53 INR -3.51 %

Kapasiti Pasaran:
2026-09-25 23:59 UTC
161,778,408,330,569.88 INR

Kapasiti Pasaran:
2026-10-15 23:59 UTC
156,105,254,607,082.34 INR

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 5,673,153,723,487.53 Rupee, menunjukkan trend sebanyak -3.51 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-26 7:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-09-25 23:59 — 2026-10-15 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Rupee India

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — INR · Terakhir 3 Minggu

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-09-25 23:59 UTC
8,052,473.52 INR

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
7,765,679.33 INR

Kapasiti Pasaran:
2026-09-25 23:59 UTC
161,778,408,330,569.88 INR

Kapasiti Pasaran:
2026-10-15 23:59 UTC
156,105,254,607,082.34 INR

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Rupee India

Terakhir 3 Minggu

Trend Harga Bitcoin — INR · Terakhir 3 Minggu

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-09-25 23:59 UTC 8,052,473.52 INR

Harga terakhir direkodkan:2026-10-15 23:59 UTC 7,765,679.33 INR

Kapasiti Pasaran:2026-09-25 23:59 UTC 161,778,408,330,569.88 INR

Kapasiti Pasaran:2026-10-15 23:59 UTC 156,105,254,607,082.34 INR

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-25 23:59 UTC
8,052,473.52 INR

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
7,765,679.33 INR

Kapasiti Pasaran:
2026-09-25 23:59 UTC
161,778,408,330,569.88 INR

Kapasiti Pasaran:
2026-10-15 23:59 UTC
156,105,254,607,082.34 INR