Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 3 Minggu

Tempoh masa: 2026-10-06 08:05 — 2026-10-27 08:05 UTC

Harga pertama direkodkan: 8,246,628.27 INR
2026-10-06 23:59 UTC
Harga terakhir direkodkan: 7,616,765.72 INR
2026-10-26 23:59 UTC
Harga tertinggi direkodkan: 8,250,679.78 INR
2026-10-07 01:01 UTC
Harga terendah direkodkan: 7,527,528.77 INR
2026-10-24 15:21 UTC
Perubahan: -629,862.55 INR
-7.64%
Rekod: 28,795

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-06 23:59	8,246,628.27 INR	8,246,628.27 INR	8,246,628.27 INR	8,246,628.27 INR	—	1
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-629,862.55 INR -7.64 %

Harga pertama direkodkan:
2026-10-06 23:59 UTC
8,246,628.27 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 629,862.55 Rupee, menunjukkan trend sebanyak -7.64 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-12,584,255,007,007.50 INR -7.59 %

Kapasiti Pasaran:
2026-10-06 23:59 UTC
165,711,665,628,219.41 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 12,584,255,007,007.50 Rupee, menunjukkan trend sebanyak -7.59 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-10-07 7:32

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-10-06 23:59 — 2026-10-26 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Rupee India

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — INR · Terakhir 3 Minggu

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-10-06 23:59 UTC
8,246,628.27 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Kapasiti Pasaran:
2026-10-06 23:59 UTC
165,711,665,628,219.41 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

2026-10-07 7:32

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Rupee India

Terakhir 3 Minggu

Trend Harga Bitcoin — INR · Terakhir 3 Minggu

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-10-06 23:59 UTC 8,246,628.27 INR

Harga terakhir direkodkan:2026-10-26 23:59 UTC 7,616,765.72 INR

Kapasiti Pasaran:2026-10-06 23:59 UTC 165,711,665,628,219.41 INR

Kapasiti Pasaran:2026-10-26 23:59 UTC 153,127,410,621,211.91 INR

2026-10-07 7:32

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-06 23:59 UTC
8,246,628.27 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Kapasiti Pasaran:
2026-10-06 23:59 UTC
165,711,665,628,219.41 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR