Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 3 Minggu

Tempoh masa: 2026-09-28 20:49 — 2026-10-19 20:49 UTC

Harga pertama direkodkan: 3,748,769.29 UAH
2026-09-28 23:59 UTC
Harga terakhir direkodkan: 3,684,834.05 UAH
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 3,916,600.77 UAH
2026-10-02 13:42 UTC
Harga terendah direkodkan: 3,580,012.86 UAH
2026-10-15 13:56 UTC
Perubahan: -63,935.25 UAH
-1.71%
Rekod: 27,658

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 23:59	3,748,769.29 UAH	3,748,769.29 UAH	3,748,769.29 UAH	3,748,769.29 UAH	—	1
2026-09-29 00:00 — 2026-09-29 06:37	3,747,904.08 UAH	3,766,798.03 UAH	3,767,632.76 UAH	3,717,747.58 UAH	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	3,740,806.65 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,724,068.76 UAH	-0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	3,733,905.99 UAH	3,812,005.26 UAH	3,828,100.50 UAH	3,725,342.77 UAH	+2.09%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	3,812,005.26 UAH	3,802,286.58 UAH	3,916,600.77 UAH	3,776,395.40 UAH	-0.25%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	3,801,598.38 UAH	3,805,184.64 UAH	3,816,736.63 UAH	3,796,405.78 UAH	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	3,805,184.64 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,803,383.58 UAH	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440

Harga Bitcoin UAH · Langsung · Semua tempoh

Kalkulator Bitcoin

UAH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-63,935.25 UAH -1.71 %

Harga pertama direkodkan:
2026-09-28 23:59 UTC
3,748,769.29 UAH

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
3,684,834.05 UAH

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 63,935.25 Hryvnia, menunjukkan trend sebanyak -1.71 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-1,285,255,243,185.52 UAH -1.71 %

Kapasiti Pasaran:
2026-09-28 23:59 UTC
75,314,578,261,399.45 UAH

Kapasiti Pasaran:
2026-10-18 23:59 UTC
74,029,323,018,213.94 UAH

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 1,285,255,243,185.52 Hryvnia, menunjukkan trend sebanyak -1.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-29 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Hryvnia Ukraine (UAH) · 2026-09-28 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Hryvnia Ukraine

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — UAH · Terakhir 3 Minggu

Kalkulator Bitcoin

UAH

Harga pertama direkodkan:
2026-09-28 23:59 UTC
3,748,769.29 UAH

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
3,684,834.05 UAH

Kapasiti Pasaran:
2026-09-28 23:59 UTC
75,314,578,261,399.45 UAH

Kapasiti Pasaran:
2026-10-18 23:59 UTC
74,029,323,018,213.94 UAH

2026-09-29 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Hryvnia Ukraine

Terakhir 3 Minggu

Trend Harga Bitcoin — UAH · Terakhir 3 Minggu

Kalkulator Bitcoin

UAH

Harga pertama direkodkan:2026-09-28 23:59 UTC 3,748,769.29 UAH

Harga terakhir direkodkan:2026-10-18 23:59 UTC 3,684,834.05 UAH

Kapasiti Pasaran:2026-09-28 23:59 UTC 75,314,578,261,399.45 UAH

Kapasiti Pasaran:2026-10-18 23:59 UTC 74,029,323,018,213.94 UAH

2026-09-29 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 23:59 UTC
3,748,769.29 UAH

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
3,684,834.05 UAH

Kapasiti Pasaran:
2026-09-28 23:59 UTC
75,314,578,261,399.45 UAH

Kapasiti Pasaran:
2026-10-18 23:59 UTC
74,029,323,018,213.94 UAH