Harga Bitcoin XRP (Ripple) — Terakhir 3 Minggu

Trend Harga Bitcoin — XRP · Terakhir 3 Minggu

Tempoh masa: 2026-10-09 11:37 — 2026-10-30 11:37 UTC

Harga pertama direkodkan: 59,175.17531760 XRP
2026-10-09 23:59 UTC
Harga terakhir direkodkan: 62,979.48548481 XRP
2026-10-29 23:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 58,608.68078563 XRP
2026-10-10 05:40 UTC
Perubahan: 3,804.31016721 XRP
+6.43%
Rekod: 28,792

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 23:59	59,175.17531760 XRP	59,175.17531760 XRP	59,175.17531760 XRP	59,175.17531760 XRP	—	1
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

3,804.31 XRP 6.43 %

Harga pertama direkodkan:
2026-10-09 23:59 UTC
59,175.17531760 XRP

Harga terakhir direkodkan:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 3,804.31 XRP, menunjukkan trend sebanyak 6.43 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

75,912,223,654.06 XRP 6.38 %

Kapasiti Pasaran:
2026-10-09 23:59 UTC
1,189,489,192,613.83886719 XRP

Kapasiti Pasaran:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 75,912,223,654.06 XRP, menunjukkan trend sebanyak 6.38 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-10-10 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-09 23:59 — 2026-10-29 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Ripple

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — XRP · Terakhir 3 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-09 23:59 UTC
59,175.17531760 XRP

Harga terakhir direkodkan:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Kapasiti Pasaran:
2026-10-09 23:59 UTC
1,189,489,192,613.83886719 XRP

Kapasiti Pasaran:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

2026-10-10 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Ripple

Terakhir 3 Minggu

Trend Harga Bitcoin — XRP · Terakhir 3 Minggu

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-09 23:59 UTC 59,175.17531760 XRP

Harga terakhir direkodkan:2026-10-29 23:59 UTC 62,979.48548481 XRP

Kapasiti Pasaran:2026-10-09 23:59 UTC 1,189,489,192,613.83886719 XRP

Kapasiti Pasaran:2026-10-29 23:59 UTC 1,265,401,416,267.90209961 XRP

2026-10-10 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 23:59 UTC
59,175.17531760 XRP

Harga terakhir direkodkan:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Kapasiti Pasaran:
2026-10-09 23:59 UTC
1,189,489,192,613.83886719 XRP

Kapasiti Pasaran:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP