Harga Bitcoin XLM (Stellar) — Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Tempoh masa: 2026-10-12 07:25 — 2026-11-02 07:25 UTC

Harga pertama direkodkan: 428,760.84587156 XLM
2026-10-12 23:59 UTC
Harga terakhir direkodkan: 465,312.09923746 XLM
2026-11-01 23:59 UTC
Harga tertinggi direkodkan: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 36,551.25336590 XLM
+8.52%
Rekod: 28,792

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 23:59	428,760.84587156 XLM	428,760.84587156 XLM	428,760.84587156 XLM	428,760.84587156 XLM	—	1
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

36,551.25 XLM 8.52 %

Harga pertama direkodkan:
2026-10-12 23:59 UTC
428,760.84587156 XLM

Harga terakhir direkodkan:
2026-11-01 23:59 UTC
465,312.09923746 XLM

Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 36,551.25 XLM, menunjukkan trend sebanyak 8.52 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

732,546,456,749.28 XLM 8.49 %

Kapasiti Pasaran:
2026-10-12 23:59 UTC
8,623,403,971,279.12792969 XLM

Kapasiti Pasaran:
2026-11-01 23:59 UTC
9,355,950,428,028.41015625 XLM

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 732,546,456,749.28 XLM, menunjukkan trend sebanyak 8.49 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-10-13 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-12 23:59 — 2026-11-01 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Stellar

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-12 23:59 UTC
428,760.84587156 XLM

Harga terakhir direkodkan:
2026-11-01 23:59 UTC
465,312.09923746 XLM

Kapasiti Pasaran:
2026-10-12 23:59 UTC
8,623,403,971,279.12792969 XLM

Kapasiti Pasaran:
2026-11-01 23:59 UTC
9,355,950,428,028.41015625 XLM

2026-10-13 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Stellar

Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-12 23:59 UTC 428,760.84587156 XLM

Harga terakhir direkodkan:2026-11-01 23:59 UTC 465,312.09923746 XLM

Kapasiti Pasaran:2026-10-12 23:59 UTC 8,623,403,971,279.12792969 XLM

Kapasiti Pasaran:2026-11-01 23:59 UTC 9,355,950,428,028.41015625 XLM

2026-10-13 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 23:59 UTC
428,760.84587156 XLM

Harga terakhir direkodkan:
2026-11-01 23:59 UTC
465,312.09923746 XLM

Kapasiti Pasaran:
2026-10-12 23:59 UTC
8,623,403,971,279.12792969 XLM

Kapasiti Pasaran:
2026-11-01 23:59 UTC
9,355,950,428,028.41015625 XLM