Harga Bitcoin XLM (Stellar) — Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Tempoh masa: 2026-10-22 00:43 — 2026-11-12 00:43 UTC

Harga pertama direkodkan: 463,941.63747295 XLM
2026-10-22 23:59 UTC
Harga terakhir direkodkan: 503,258.09781617 XLM
2026-11-11 23:59 UTC
Harga tertinggi direkodkan: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah direkodkan: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: 39,316.46034323 XLM
+8.47%
Rekod: 28,796

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-22 23:59	463,941.63747295 XLM	463,941.63747295 XLM	463,941.63747295 XLM	463,941.63747295 XLM	—	1
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

39,316.46 XLM 8.47 %

Harga pertama direkodkan:
2026-10-22 23:59 UTC
463,941.63747295 XLM

Harga terakhir direkodkan:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 39,316.46 XLM, menunjukkan trend sebanyak 8.47 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

793,949,248,730.33 XLM 8.51 %

Kapasiti Pasaran:
2026-10-22 23:59 UTC
9,326,532,251,699.55078125 XLM

Kapasiti Pasaran:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 793,949,248,730.33 XLM, menunjukkan trend sebanyak 8.51 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-10-23 7:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-22 23:59 — 2026-11-11 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Stellar

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-22 23:59 UTC
463,941.63747295 XLM

Harga terakhir direkodkan:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Kapasiti Pasaran:
2026-10-22 23:59 UTC
9,326,532,251,699.55078125 XLM

Kapasiti Pasaran:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

2026-10-23 7:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Stellar

Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-22 23:59 UTC 463,941.63747295 XLM

Harga terakhir direkodkan:2026-11-11 23:59 UTC 503,258.09781617 XLM

Kapasiti Pasaran:2026-10-22 23:59 UTC 9,326,532,251,699.55078125 XLM

Kapasiti Pasaran:2026-11-11 23:59 UTC 10,120,481,500,429.88476562 XLM

2026-10-23 7:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-22 23:59 UTC
463,941.63747295 XLM

Harga terakhir direkodkan:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Kapasiti Pasaran:
2026-10-22 23:59 UTC
9,326,532,251,699.55078125 XLM

Kapasiti Pasaran:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM