Harga Bitcoin XLM (Stellar) — Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Tempoh masa: 2026-09-28 18:52 — 2026-10-19 18:52 UTC

Harga pertama direkodkan: 359,618.14595560 XLM
2026-09-28 23:59 UTC
Harga terakhir direkodkan: 461,432.42842389 XLM
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah direkodkan: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Perubahan: 101,814.28246829 XLM
+28.31%
Rekod: 27,658

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 23:59	359,618.14595560 XLM	359,618.14595560 XLM	359,618.14595560 XLM	359,618.14595560 XLM	—	1
2026-09-29 00:00 — 2026-09-29 06:37	359,301.24934774 XLM	370,328.65827424 XLM	374,434.37343598 XLM	356,853.99352458 XLM	+3.07%	398
2026-09-30 01:38 — 2026-09-30 23:59	375,598.77490165 XLM	369,334.03313380 XLM	378,700.34148802 XLM	365,329.86543238 XLM	-1.67%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

101,814.28 XLM 28.31 %

Harga pertama direkodkan:
2026-09-28 23:59 UTC
359,618.14595560 XLM

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 101,814.28 XLM, menunjukkan trend sebanyak 28.31 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

2,051,847,474,404.78 XLM 28.43 %

Kapasiti Pasaran:
2026-09-28 23:59 UTC
7,218,456,119,806.60937500 XLM

Kapasiti Pasaran:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 2,051,847,474,404.78 XLM, menunjukkan trend sebanyak 28.43 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-29 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-09-28 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Stellar

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-09-28 23:59 UTC
359,618.14595560 XLM

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Kapasiti Pasaran:
2026-09-28 23:59 UTC
7,218,456,119,806.60937500 XLM

Kapasiti Pasaran:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM

2026-09-29 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Stellar

Terakhir 3 Minggu

Trend Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-09-28 23:59 UTC 359,618.14595560 XLM

Harga terakhir direkodkan:2026-10-18 23:59 UTC 461,432.42842389 XLM

Kapasiti Pasaran:2026-09-28 23:59 UTC 7,218,456,119,806.60937500 XLM

Kapasiti Pasaran:2026-10-18 23:59 UTC 9,270,303,594,211.39062500 XLM

2026-09-29 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 23:59 UTC
359,618.14595560 XLM

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Kapasiti Pasaran:
2026-09-28 23:59 UTC
7,218,456,119,806.60937500 XLM

Kapasiti Pasaran:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM