Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 3 Minggu

Tempoh masa: 2026-09-22 02:47 — 2026-10-13 02:47 UTC

Harga pertama direkodkan: 64,564.27 GBP
2026-09-22 23:59 UTC
Harga terakhir direkodkan: 61,905.64 GBP
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 65,846.89 GBP
2026-10-02 13:42 UTC
Harga terendah direkodkan: 60,791.47 GBP
2026-10-08 17:29 UTC
Perubahan: -2,658.63 GBP
-4.12%
Rekod: 27,660

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-22 23:59	64,564.27 GBP	64,564.27 GBP	64,564.27 GBP	64,564.27 GBP	—	1
2026-09-23 00:00 — 2026-09-23 23:59	64,564.27 GBP	63,735.11 GBP	65,487.98 GBP	63,232.88 GBP	-1.28%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	63,735.11 GBP	63,860.13 GBP	64,195.42 GBP	62,720.54 GBP	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	63,854.52 GBP	63,421.16 GBP	64,276.05 GBP	62,865.42 GBP	-0.68%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	63,422.99 GBP	63,700.47 GBP	63,705.56 GBP	63,226.65 GBP	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	63,700.47 GBP	63,879.87 GBP	64,189.08 GBP	63,580.91 GBP	+0.28%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	63,852.11 GBP	63,025.99 GBP	64,176.01 GBP	62,285.15 GBP	-1.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	63,011.44 GBP	63,375.39 GBP	63,383.89 GBP	62,488.94 GBP	+0.58%	398
2026-09-30 01:38 — 2026-09-30 23:59	62,976.98 GBP	62,999.33 GBP	64,340.84 GBP	62,555.78 GBP	+0.04%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	63,000.33 GBP	64,280.88 GBP	64,563.02 GBP	62,886.70 GBP	+2.03%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	64,280.88 GBP	63,819.62 GBP	65,846.89 GBP	63,414.17 GBP	-0.72%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	63,808.07 GBP	63,998.43 GBP	64,192.72 GBP	63,763.94 GBP	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	63,998.43 GBP	65,300.15 GBP	65,487.34 GBP	63,968.14 GBP	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	65,300.15 GBP	64,899.95 GBP	65,689.50 GBP	64,402.57 GBP	-0.61%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	64,899.95 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-2,658.63 GBP -4.12 %

Harga pertama direkodkan:
2026-09-22 23:59 UTC
64,564.27 GBP

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
61,905.64 GBP

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 2,658.63 Pound, menunjukkan trend sebanyak -4.12 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-52,922,797,424.66 GBP -4.08 %

Kapasiti Pasaran:
2026-09-22 23:59 UTC
1,297,052,035,032.68 GBP

Kapasiti Pasaran:
2026-10-12 23:59 UTC
1,244,129,237,608.02 GBP

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 52,922,797,424.66 Pound, menunjukkan trend sebanyak -4.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-23 7:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-09-22 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Pound Sterling Britain

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — GBP · Terakhir 3 Minggu

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-09-22 23:59 UTC
64,564.27 GBP

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
61,905.64 GBP

Kapasiti Pasaran:
2026-09-22 23:59 UTC
1,297,052,035,032.68 GBP

Kapasiti Pasaran:
2026-10-12 23:59 UTC
1,244,129,237,608.02 GBP

2026-09-23 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Pound Sterling Britain

Terakhir 3 Minggu

Trend Harga Bitcoin — GBP · Terakhir 3 Minggu

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-09-22 23:59 UTC 64,564.27 GBP

Harga terakhir direkodkan:2026-10-12 23:59 UTC 61,905.64 GBP

Kapasiti Pasaran:2026-09-22 23:59 UTC 1,297,052,035,032.68 GBP

Kapasiti Pasaran:2026-10-12 23:59 UTC 1,244,129,237,608.02 GBP

2026-09-23 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-22 23:59 UTC
64,564.27 GBP

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
61,905.64 GBP

Kapasiti Pasaran:
2026-09-22 23:59 UTC
1,297,052,035,032.68 GBP

Kapasiti Pasaran:
2026-10-12 23:59 UTC
1,244,129,237,608.02 GBP