Harga Bitcoin EUR (Euro) — Terakhir 3 Minggu

Trend Harga Bitcoin — EUR · Terakhir 3 Minggu

Tempoh masa: 2026-09-22 14:55 — 2026-10-13 14:55 UTC

Harga pertama direkodkan: 75,255.19 EUR
2026-09-22 23:59 UTC
Harga terakhir direkodkan: 73,277.51 EUR
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 77,442.78 EUR
2026-10-05 03:03 UTC
Harga terendah direkodkan: 71,725.52 EUR
2026-10-08 17:29 UTC
Perubahan: -1,977.68 EUR
-2.63%
Rekod: 27,660

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-22 23:59	75,255.19 EUR	75,255.19 EUR	75,255.19 EUR	75,255.19 EUR	—	1
2026-09-23 00:00 — 2026-09-23 23:59	75,255.19 EUR	74,134.93 EUR	76,308.38 EUR	73,546.20 EUR	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	74,134.93 EUR	74,171.57 EUR	74,591.42 EUR	72,961.15 EUR	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	74,165.06 EUR	73,773.14 EUR	74,674.47 EUR	73,047.04 EUR	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	73,775.26 EUR	74,099.06 EUR	74,104.99 EUR	73,557.98 EUR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	74,099.06 EUR	74,255.63 EUR	74,638.16 EUR	73,837.67 EUR	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	74,223.36 EUR	73,465.72 EUR	74,626.29 EUR	72,596.49 EUR	-1.02%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	73,448.76 EUR	73,825.48 EUR	73,829.59 EUR	72,830.86 EUR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

-1,977.68 EUR -2.63 %

Harga pertama direkodkan:
2026-09-22 23:59 UTC
75,255.19 EUR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
73,277.51 EUR

Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 1,977.68 Euro, menunjukkan trend sebanyak -2.63 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

-39,153,550,117.62 EUR -2.59 %

Kapasiti Pasaran:
2026-09-22 23:59 UTC
1,511,825,470,129.40 EUR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
1,472,671,920,011.78 EUR

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 39,153,550,117.62 Euro, menunjukkan trend sebanyak -2.59 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-23 7:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-09-22 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Euro

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — EUR · Terakhir 3 Minggu

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-09-22 23:59 UTC
75,255.19 EUR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
73,277.51 EUR

Kapasiti Pasaran:
2026-09-22 23:59 UTC
1,511,825,470,129.40 EUR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
1,472,671,920,011.78 EUR

2026-09-23 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Euro

Terakhir 3 Minggu

Trend Harga Bitcoin — EUR · Terakhir 3 Minggu

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-09-22 23:59 UTC 75,255.19 EUR

Harga terakhir direkodkan:2026-10-12 23:59 UTC 73,277.51 EUR

Kapasiti Pasaran:2026-09-22 23:59 UTC 1,511,825,470,129.40 EUR

Kapasiti Pasaran:2026-10-12 23:59 UTC 1,472,671,920,011.78 EUR

2026-09-23 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-22 23:59 UTC
75,255.19 EUR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
73,277.51 EUR

Kapasiti Pasaran:
2026-09-22 23:59 UTC
1,511,825,470,129.40 EUR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
1,472,671,920,011.78 EUR