Harga Bitcoin PHP (Peso Filipina)

Trend Harga Bitcoin — PHP · Terakhir 3 Minggu

Tempoh masa: 2026-09-19 06:53 — 2026-10-10 06:53 UTC

Harga pertama direkodkan: 5,112,189.21 PHP
2026-09-19 23:59 UTC
Harga terakhir direkodkan: 5,180,848.54 PHP
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Harga terendah direkodkan: 5,105,018.79 PHP
2026-09-20 23:59 UTC
Perubahan: 68,659.33 PHP
+1.34%
Rekod: 20

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 23:59	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	—	1
2026-09-20 23:59	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	—	1
2026-09-21 23:59	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	—	1
2026-09-22 23:59	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	—	1
2026-09-23 23:59	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	—	1
2026-09-24 23:59	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	—	1
2026-09-25 23:59	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	—	1
2026-09-26 23:59	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	—	1
2026-09-27 23:59	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	—	1
2026-09-28 23:59	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	—	1
2026-09-30 23:59	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	—	1
2026-10-01 23:59	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	—	1
2026-10-02 23:59	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	—	1
2026-10-03 23:59	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	—	1
2026-10-04 23:59	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	—	1
2026-10-05 23:59	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	—	1
2026-10-06 23:59	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 23:59	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	—	1

Harga Bitcoin PHP · Langsung · Semua tempoh

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Minggu

68,659.33 PHP 1.34 %

Harga pertama direkodkan:
2026-09-19 23:59 UTC
5,112,189.21 PHP

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
5,180,848.54 PHP

Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 68,659.33 Peso PH, menunjukkan trend sebanyak 1.34 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Minggu

1,398,456,359,917.88 PHP 1.36 %

Kapasiti Pasaran:
2026-09-19 23:59 UTC
102,715,176,411,378.11 PHP

Kapasiti Pasaran:
2026-10-09 23:59 UTC
104,113,632,771,295.98 PHP

Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 1,398,456,359,917.88 Peso PH, menunjukkan trend sebanyak 1.36 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Minggu

2026-09-20 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Peso Filipina (PHP) · 2026-09-19 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 3 minggu dalam Peso Filipina

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasiti Pasaran Bitcoin Terakhir 3 Minggu

Kadar Yuran Blok Bitcoin Terakhir 3 Minggu

Trend Harga Bitcoin — PHP · Terakhir 3 Minggu

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:
2026-09-19 23:59 UTC
5,112,189.21 PHP

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
5,180,848.54 PHP

Kapasiti Pasaran:
2026-09-19 23:59 UTC
102,715,176,411,378.11 PHP

Kapasiti Pasaran:
2026-10-09 23:59 UTC
104,113,632,771,295.98 PHP

2026-09-20 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 minggu dalam Peso Filipina

Terakhir 3 Minggu

Trend Harga Bitcoin — PHP · Terakhir 3 Minggu

Kalkulator Bitcoin

PHP

Harga pertama direkodkan:2026-09-19 23:59 UTC 5,112,189.21 PHP

Harga terakhir direkodkan:2026-10-09 23:59 UTC 5,180,848.54 PHP

Kapasiti Pasaran:2026-09-19 23:59 UTC 102,715,176,411,378.11 PHP

Kapasiti Pasaran:2026-10-09 23:59 UTC 104,113,632,771,295.98 PHP

2026-09-20 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 23:59 UTC
5,112,189.21 PHP

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
5,180,848.54 PHP

Kapasiti Pasaran:
2026-09-19 23:59 UTC
102,715,176,411,378.11 PHP

Kapasiti Pasaran:
2026-10-09 23:59 UTC
104,113,632,771,295.98 PHP