Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 10 Jam

Tempoh masa: 2026-10-09 08:00 — 2026-10-09 18:00 UTC

Harga pertama direkodkan: 7,019,143.32 RUB
2026-10-09 08:01 UTC
Harga terakhir direkodkan: 7,034,870.58 RUB
2026-10-09 18:00 UTC
Harga tertinggi direkodkan: 7,072,245.31 RUB
2026-10-09 11:49 UTC
Harga terendah direkodkan: 6,985,737.53 RUB
2026-10-09 10:47 UTC
Perubahan: 15,727.26 RUB
+0.22%
Rekod: 600

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 08:01 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	59
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,995,976.38 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00	7,034,870.58 RUB	7,034,870.58 RUB	7,034,870.58 RUB	7,034,870.58 RUB	—	1

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Jam

15,727.26 RUB 0.22 %

Harga pertama direkodkan:
2026-10-09 08:01 UTC
7,019,143.32 RUB

Harga terakhir direkodkan:
2026-10-09 18:00 UTC
7,034,870.58 RUB

Dalam Terakhir 10 Jam harga Bitcoin telah meningkat sebanyak 15,727.26 Rubel, menunjukkan trend sebanyak 0.22 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Jam

326,536,997,140.63 RUB 0.23 %

Kapasiti Pasaran:
2026-10-09 08:01 UTC
141,046,601,209,201.84 RUB

Kapasiti Pasaran:
2026-10-09 18:00 UTC
141,373,138,206,342.47 RUB

Dalam Terakhir 10 Jam jumlah pasaran Bitcoin meningkat sebanyak 326,536,997,140.63 Rubel, menunjukkan trend sebanyak 0.23 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Jam

2026-10-09 16:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-09 08:01 — 2026-10-09 18:00 UTC

Harga Bitcoin terakhir 10 jam dalam Rubel Rusia

Terakhir 10 Jam

Harga Bitcoin Terakhir 10 Jam

Kapasiti Pasaran Bitcoin Terakhir 10 Jam

Kadar Yuran Blok Bitcoin Terakhir 10 Jam

Trend Harga Bitcoin — RUB · Terakhir 10 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-10-09 08:01 UTC
7,019,143.32 RUB

Harga terakhir direkodkan:
2026-10-09 18:00 UTC
7,034,870.58 RUB

Kapasiti Pasaran:
2026-10-09 08:01 UTC
141,046,601,209,201.84 RUB

Kapasiti Pasaran:
2026-10-09 18:00 UTC
141,373,138,206,342.47 RUB

2026-10-09 16:02

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 jam dalam Rubel Rusia

Terakhir 10 Jam

Trend Harga Bitcoin — RUB · Terakhir 10 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-10-09 08:01 UTC 7,019,143.32 RUB

Harga terakhir direkodkan:2026-10-09 18:00 UTC 7,034,870.58 RUB

Kapasiti Pasaran:2026-10-09 08:01 UTC 141,046,601,209,201.84 RUB

Kapasiti Pasaran:2026-10-09 18:00 UTC 141,373,138,206,342.47 RUB

2026-10-09 16:02

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 08:01 UTC
7,019,143.32 RUB

Harga terakhir direkodkan:
2026-10-09 18:00 UTC
7,034,870.58 RUB

Kapasiti Pasaran:
2026-10-09 08:01 UTC
141,046,601,209,201.84 RUB

Kapasiti Pasaran:
2026-10-09 18:00 UTC
141,373,138,206,342.47 RUB