Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 9 Bulan

Tempoh masa: 2026-01-05 08:24 — 2026-10-12 08:24 UTC

Harga pertama direkodkan: 7,604,482.73 RUB
2026-01-05 23:59 UTC
Harga terakhir direkodkan: 7,128,047.83 RUB
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 7,611,492.87 RUB
2026-01-14 23:59 UTC
Harga terendah direkodkan: 4,437,947.66 RUB
2026-06-09 23:59 UTC
Perubahan: -476,434.89 RUB
-6.27%
Rekod: 279

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-05 23:59 — 2026-01-31 23:59	7,604,482.73 RUB	5,987,172.41 RUB	7,611,492.87 RUB	5,987,172.41 RUB	-21.27%	27
2026-02-01 23:59 — 2026-02-28 23:59	5,877,284.77 RUB	5,163,270.06 RUB	6,015,186.89 RUB	4,828,087.71 RUB	-12.15%	28
2026-03-01 23:59 — 2026-03-31 23:59	5,098,761.08 RUB	5,544,965.37 RUB	6,089,336.70 RUB	5,098,761.08 RUB	+8.75%	31
2026-04-01 23:59 — 2026-04-30 23:59	5,465,806.58 RUB	5,720,081.08 RUB	5,937,870.36 RUB	5,364,013.12 RUB	+4.65%	30
2026-05-01 23:59 — 2026-05-31 23:59	5,860,566.99 RUB	5,241,402.07 RUB	6,111,558.62 RUB	5,207,403.57 RUB	-10.56%	31
2026-06-01 23:59 — 2026-06-30 23:59	5,133,759.49 RUB	4,608,579.03 RUB	5,133,759.49 RUB	4,437,947.66 RUB	-10.23%	30
2026-07-01 23:59 — 2026-07-31 23:59	4,650,257.74 RUB	4,979,002.45 RUB	5,208,544.03 RUB	4,650,257.74 RUB	+7.07%	31
2026-08-01 23:59 — 2026-08-31 23:59	4,975,250.08 RUB	6,777,569.87 RUB	6,892,812.16 RUB	4,975,250.08 RUB	+36.23%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,719,319.65 RUB	6,965,805.78 RUB	7,258,413.85 RUB	6,366,409.02 RUB	+3.67%	29
2026-10-01 23:59 — 2026-10-11 23:59	7,071,053.64 RUB	7,128,047.83 RUB	7,278,490.18 RUB	6,942,080.06 RUB	+0.81%	11

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-476,434.89 RUB -6.27 %

Harga pertama direkodkan:
2026-01-05 23:59 UTC
7,604,482.73 RUB

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
7,128,047.83 RUB

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 476,434.89 Rubel, menunjukkan trend sebanyak -6.27 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-8,673,915,457,941.00 RUB -5.71 %

Kapasiti Pasaran:
2026-01-05 23:59 UTC
151,924,774,521,031.84 RUB

Kapasiti Pasaran:
2026-10-11 23:59 UTC
143,250,859,063,090.84 RUB

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 8,673,915,457,941.00 Rubel, menunjukkan trend sebanyak -5.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-06 7:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-01-05 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Rubel Rusia

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — RUB · Terakhir 9 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-01-05 23:59 UTC
7,604,482.73 RUB

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
7,128,047.83 RUB

Kapasiti Pasaran:
2026-01-05 23:59 UTC
151,924,774,521,031.84 RUB

Kapasiti Pasaran:
2026-10-11 23:59 UTC
143,250,859,063,090.84 RUB

2026-01-06 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Rubel Rusia

Terakhir 9 Bulan

Trend Harga Bitcoin — RUB · Terakhir 9 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-01-05 23:59 UTC 7,604,482.73 RUB

Harga terakhir direkodkan:2026-10-11 23:59 UTC 7,128,047.83 RUB

Kapasiti Pasaran:2026-01-05 23:59 UTC 151,924,774,521,031.84 RUB

Kapasiti Pasaran:2026-10-11 23:59 UTC 143,250,859,063,090.84 RUB

2026-01-06 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-05 23:59 UTC
7,604,482.73 RUB

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
7,128,047.83 RUB

Kapasiti Pasaran:
2026-01-05 23:59 UTC
151,924,774,521,031.84 RUB

Kapasiti Pasaran:
2026-10-11 23:59 UTC
143,250,859,063,090.84 RUB