Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 9 Bulan

Tempoh masa: 2026-01-06 13:37 — 2026-10-13 13:37 UTC

Harga pertama direkodkan: 7,545,005.59 RUB
2026-01-06 23:59 UTC
Harga terakhir direkodkan: 6,863,507.09 RUB
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 7,674,037.21 RUB
2026-01-14 20:13 UTC
Harga terendah direkodkan: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Perubahan: -681,498.50 RUB
-9.03%
Rekod: 399,785

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-06 23:59 — 2026-01-31 23:59	7,545,005.59 RUB	5,987,172.41 RUB	7,674,037.21 RUB	5,866,640.64 RUB	-20.65%	35,642
2026-02-01 00:00 — 2026-02-28 23:59	5,984,516.22 RUB	5,163,270.06 RUB	6,061,531.55 RUB	4,627,600.02 RUB	-13.72%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	5,163,270.06 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,049,523.03 RUB	+7.39%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	6,965,917.03 RUB	6,863,507.09 RUB	7,407,732.58 RUB	6,838,742.93 RUB	-1.47%	17,279

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-681,498.50 RUB -9.03 %

Harga pertama direkodkan:
2026-01-06 23:59 UTC
7,545,005.59 RUB

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 681,498.50 Rubel, menunjukkan trend sebanyak -9.03 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-12,672,146,950,798.03 RUB -8.41 %

Kapasiti Pasaran:
2026-01-06 23:59 UTC
150,609,332,826,873.72 RUB

Kapasiti Pasaran:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 12,672,146,950,798.03 Rubel, menunjukkan trend sebanyak -8.41 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-07 7:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-01-06 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Rubel Rusia

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — RUB · Terakhir 9 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-01-06 23:59 UTC
7,545,005.59 RUB

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Kapasiti Pasaran:
2026-01-06 23:59 UTC
150,609,332,826,873.72 RUB

Kapasiti Pasaran:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB

2026-01-07 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Rubel Rusia

Terakhir 9 Bulan

Trend Harga Bitcoin — RUB · Terakhir 9 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-01-06 23:59 UTC 7,545,005.59 RUB

Harga terakhir direkodkan:2026-10-12 23:59 UTC 6,863,507.09 RUB

Kapasiti Pasaran:2026-01-06 23:59 UTC 150,609,332,826,873.72 RUB

Kapasiti Pasaran:2026-10-12 23:59 UTC 137,937,185,876,075.69 RUB

2026-01-07 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-06 23:59 UTC
7,545,005.59 RUB

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Kapasiti Pasaran:
2026-01-06 23:59 UTC
150,609,332,826,873.72 RUB

Kapasiti Pasaran:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB