Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: 2026-10-25 07:19 — 2026-10-26 07:19 UTC

Harga pertama direkodkan: 6,469,872.78 RUB
2026-10-25 07:19 UTC
Harga terakhir direkodkan: 6,454,297.00 RUB
2026-10-26 07:19 UTC
Harga tertinggi direkodkan: 6,594,444.23 RUB
2026-10-25 17:24 UTC
Harga terendah direkodkan: 6,369,292.98 RUB
2026-10-26 01:48 UTC
Perubahan: -15,575.78 RUB
-0.24%
Rekod: 1,441

Sela terpanjang antara rekod: 00:01:32.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-25 07:19 — 2026-10-25 07:59	6,469,872.78 RUB	6,475,910.29 RUB	6,477,136.43 RUB	6,468,016.29 RUB	+0.09%	41
2026-10-25 08:00 — 2026-10-25 08:59	6,473,875.81 RUB	6,452,745.41 RUB	6,475,088.10 RUB	6,452,040.75 RUB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	6,452,745.41 RUB	6,549,720.72 RUB	6,549,720.72 RUB	6,430,014.90 RUB	+1.50%	60
2026-10-25 10:00 — 2026-10-25 10:59	6,549,316.21 RUB	6,543,975.34 RUB	6,555,734.89 RUB	6,541,833.12 RUB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	6,543,975.34 RUB	6,571,620.40 RUB	6,573,669.64 RUB	6,543,975.34 RUB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	6,571,620.40 RUB	6,559,548.81 RUB	6,571,620.40 RUB	6,550,573.17 RUB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	6,559,616.96 RUB	6,554,471.09 RUB	6,559,738.67 RUB	6,544,041.07 RUB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	6,554,378.81 RUB	6,571,922.52 RUB	6,571,922.52 RUB	6,548,345.81 RUB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	6,572,680.84 RUB	6,574,686.80 RUB	6,584,667.79 RUB	6,567,971.24 RUB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	6,575,121.15 RUB	6,585,346.44 RUB	6,585,346.44 RUB	6,566,642.43 RUB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	6,586,787.92 RUB	6,591,483.95 RUB	6,594,444.23 RUB	6,583,699.72 RUB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	6,591,483.95 RUB	6,472,757.81 RUB	6,591,483.95 RUB	6,472,757.81 RUB	-1.80%	60
2026-10-25 19:00 — 2026-10-25 19:59	6,472,757.81 RUB	6,454,345.79 RUB	6,473,863.10 RUB	6,453,309.09 RUB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	6,453,930.74 RUB	6,447,113.04 RUB	6,456,863.38 RUB	6,444,377.43 RUB	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:59	6,447,113.04 RUB	6,434,069.98 RUB	6,451,979.76 RUB	6,434,069.98 RUB	-0.20%	60
2026-10-25 22:00 — 2026-10-25 22:59	6,429,658.49 RUB	6,459,384.10 RUB	6,467,325.06 RUB	6,429,658.49 RUB	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	6,459,384.10 RUB	6,425,289.38 RUB	6,459,384.10 RUB	6,408,826.01 RUB	-0.53%	60
2026-10-26 00:00 — 2026-10-26 00:59	6,421,782.13 RUB	6,415,750.59 RUB	6,438,984.83 RUB	6,409,399.47 RUB	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	6,417,984.21 RUB	6,390,853.58 RUB	6,431,176.65 RUB	6,369,292.98 RUB	-0.42%	60
2026-10-26 02:00 — 2026-10-26 02:59	6,385,469.50 RUB	6,472,833.72 RUB	6,485,048.19 RUB	6,385,469.50 RUB	+1.37%	60
2026-10-26 03:00 — 2026-10-26 03:59	6,471,157.08 RUB	6,469,609.06 RUB	6,494,532.84 RUB	6,464,273.86 RUB	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	6,479,350.47 RUB	6,517,731.94 RUB	6,521,766.74 RUB	6,478,396.70 RUB	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	6,519,537.23 RUB	6,531,661.29 RUB	6,535,389.82 RUB	6,518,564.86 RUB	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	6,533,546.70 RUB	6,449,087.91 RUB	6,535,375.09 RUB	6,444,793.34 RUB	-1.29%	60
2026-10-26 07:00 — 2026-10-26 07:19	6,454,017.35 RUB	6,454,297.00 RUB	6,460,472.10 RUB	6,452,681.38 RUB	+0.00%	20

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-15,575.78 RUB -0.24 %

Harga pertama direkodkan:
2026-10-25 07:19 UTC
6,469,872.78 RUB

Harga terakhir direkodkan:
2026-10-26 07:19 UTC
6,454,297.00 RUB

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 15,575.78 Rubel, menunjukkan trend sebanyak -0.24 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-317,537,300,634.63 RUB -0.24 %

Kapasiti Pasaran:
2026-10-25 07:19 UTC
130,064,699,994,483.55 RUB

Kapasiti Pasaran:
2026-10-26 07:19 UTC
129,747,162,693,848.92 RUB

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 317,537,300,634.63 Rubel, menunjukkan trend sebanyak -0.24 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-25 15:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-25 07:19 — 2026-10-26 07:19 UTC

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-10-25 07:19 UTC
6,469,872.78 RUB

Harga terakhir direkodkan:
2026-10-26 07:19 UTC
6,454,297.00 RUB

Kapasiti Pasaran:
2026-10-25 07:19 UTC
130,064,699,994,483.55 RUB

Kapasiti Pasaran:
2026-10-26 07:19 UTC
129,747,162,693,848.92 RUB

2026-10-25 15:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-10-25 07:19 UTC 6,469,872.78 RUB

Harga terakhir direkodkan:2026-10-26 07:19 UTC 6,454,297.00 RUB

Kapasiti Pasaran:2026-10-25 07:19 UTC 130,064,699,994,483.55 RUB

Kapasiti Pasaran:2026-10-26 07:19 UTC 129,747,162,693,848.92 RUB

2026-10-25 15:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-25 07:19 UTC
6,469,872.78 RUB

Harga terakhir direkodkan:
2026-10-26 07:19 UTC
6,454,297.00 RUB

Kapasiti Pasaran:
2026-10-25 07:19 UTC
130,064,699,994,483.55 RUB

Kapasiti Pasaran:
2026-10-26 07:19 UTC
129,747,162,693,848.92 RUB