Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: 2026-11-07 02:03 — 2026-11-08 02:03 UTC

Harga pertama direkodkan: 6,225,092.68 RUB
2026-11-07 02:04 UTC
Harga terakhir direkodkan: 6,198,542.82 RUB
2026-11-08 02:03 UTC
Harga tertinggi direkodkan: 6,237,163.62 RUB
2026-11-07 09:02 UTC
Harga terendah direkodkan: 6,189,463.82 RUB
2026-11-07 21:34 UTC
Perubahan: -26,549.86 RUB
-0.43%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-07 02:04 — 2026-11-07 02:59	6,225,092.68 RUB	6,222,524.80 RUB	6,228,107.55 RUB	6,221,946.09 RUB	-0.04%	56
2026-11-07 03:00 — 2026-11-07 03:59	6,223,727.76 RUB	6,210,250.76 RUB	6,228,916.01 RUB	6,204,560.92 RUB	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	6,210,250.76 RUB	6,212,553.34 RUB	6,212,677.45 RUB	6,208,873.62 RUB	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	6,212,609.23 RUB	6,222,565.30 RUB	6,223,782.18 RUB	6,212,186.01 RUB	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	6,222,565.30 RUB	6,224,167.81 RUB	6,225,759.51 RUB	6,222,565.30 RUB	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	6,224,799.17 RUB	6,229,483.08 RUB	6,229,483.08 RUB	6,220,806.05 RUB	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	6,229,504.97 RUB	6,235,093.82 RUB	6,235,093.82 RUB	6,229,265.92 RUB	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	6,235,565.26 RUB	6,223,636.45 RUB	6,237,163.62 RUB	6,223,613.31 RUB	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	6,223,722.42 RUB	6,217,671.12 RUB	6,227,019.61 RUB	6,217,101.25 RUB	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	6,219,173.04 RUB	6,219,926.34 RUB	6,223,170.38 RUB	6,215,533.01 RUB	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	6,219,777.40 RUB	6,211,952.77 RUB	6,221,533.85 RUB	6,207,676.66 RUB	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	6,211,952.77 RUB	6,215,621.07 RUB	6,218,817.44 RUB	6,207,996.23 RUB	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	6,215,637.18 RUB	6,216,842.44 RUB	6,218,527.39 RUB	6,215,264.55 RUB	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,216,823.12 RUB	6,199,308.74 RUB	6,216,946.14 RUB	6,193,314.43 RUB	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,199,167.68 RUB	6,202,467.53 RUB	6,204,387.52 RUB	6,198,931.62 RUB	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	6,200,100.16 RUB	6,209,510.57 RUB	6,210,083.42 RUB	6,200,100.16 RUB	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	6,209,506.37 RUB	6,206,489.70 RUB	6,211,761.67 RUB	6,204,980.14 RUB	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	6,206,501.99 RUB	6,203,447.61 RUB	6,206,501.99 RUB	6,201,157.83 RUB	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	6,204,035.18 RUB	6,191,096.12 RUB	6,204,932.27 RUB	6,189,987.24 RUB	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	6,191,096.12 RUB	6,197,797.20 RUB	6,197,797.20 RUB	6,189,463.82 RUB	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	6,198,737.70 RUB	6,201,953.02 RUB	6,204,008.32 RUB	6,198,246.62 RUB	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	6,201,953.02 RUB	6,207,678.25 RUB	6,211,210.27 RUB	6,197,724.54 RUB	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	6,207,678.25 RUB	6,201,116.50 RUB	6,207,791.74 RUB	6,197,890.09 RUB	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	6,202,115.87 RUB	6,198,964.04 RUB	6,204,873.80 RUB	6,198,964.04 RUB	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:03	6,198,964.04 RUB	6,198,542.82 RUB	6,199,118.53 RUB	6,198,542.82 RUB	-0.01%	4

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-26,549.86 RUB -0.43 %

Harga pertama direkodkan:
2026-11-07 02:04 UTC
6,225,092.68 RUB

Harga terakhir direkodkan:
2026-11-08 02:03 UTC
6,198,542.82 RUB

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 26,549.86 Rubel, menunjukkan trend sebanyak -0.43 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-527,164,251,513.92 RUB -0.42 %

Kapasiti Pasaran:
2026-11-07 02:04 UTC
125,174,171,518,948.73 RUB

Kapasiti Pasaran:
2026-11-08 02:03 UTC
124,647,007,267,434.81 RUB

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 527,164,251,513.92 Rubel, menunjukkan trend sebanyak -0.42 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-07 10:10

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-07 02:04 — 2026-11-08 02:03 UTC

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-11-07 02:04 UTC
6,225,092.68 RUB

Harga terakhir direkodkan:
2026-11-08 02:03 UTC
6,198,542.82 RUB

Kapasiti Pasaran:
2026-11-07 02:04 UTC
125,174,171,518,948.73 RUB

Kapasiti Pasaran:
2026-11-08 02:03 UTC
124,647,007,267,434.81 RUB

2026-11-07 10:10

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-11-07 02:04 UTC 6,225,092.68 RUB

Harga terakhir direkodkan:2026-11-08 02:03 UTC 6,198,542.82 RUB

Kapasiti Pasaran:2026-11-07 02:04 UTC 125,174,171,518,948.73 RUB

Kapasiti Pasaran:2026-11-08 02:03 UTC 124,647,007,267,434.81 RUB

2026-11-07 10:10

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-07 02:04 UTC
6,225,092.68 RUB

Harga terakhir direkodkan:
2026-11-08 02:03 UTC
6,198,542.82 RUB

Kapasiti Pasaran:
2026-11-07 02:04 UTC
125,174,171,518,948.73 RUB

Kapasiti Pasaran:
2026-11-08 02:03 UTC
124,647,007,267,434.81 RUB