1 Bitcoin dalam Rubel

RUB

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

-8,036.96 RUB -0.13 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 8,036.96 RUB, menunjukkan trend sebanyak -0.13 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
6,226,701.08 RUB
UTC
Harga terakhir direkodkan
6,218,664.12 RUB
UTC
Harga tertinggi direkodkan
6,245,733.26 RUB
UTC
Harga terendah direkodkan
6,139,695.01 RUB
UTC
Perubahan
-8,036.96 RUB
-0.13%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		6,226,701.08 RUB6,226,255.51 RUB6,232,224.82 RUB6,226,255.51 RUB -0.01%27

— 		6,226,255.51 RUB6,221,169.58 RUB6,245,733.26 RUB6,221,169.58 RUB -0.08%60

— 		6,221,152.94 RUB6,207,741.05 RUB6,221,241.22 RUB6,198,388.98 RUB -0.22%60

— 		6,207,690.31 RUB6,184,145.73 RUB6,216,892.76 RUB6,167,186.79 RUB -0.38%60

— 		6,169,131.89 RUB6,208,333.86 RUB6,215,495.82 RUB6,139,695.01 RUB +0.64%60

— 		6,213,439.20 RUB6,225,888.63 RUB6,228,445.20 RUB6,181,891.76 RUB +0.20%60

— 		6,225,007.62 RUB6,197,190.94 RUB6,228,081.89 RUB6,190,226.08 RUB -0.45%60

— 		6,206,367.59 RUB6,211,322.26 RUB6,223,123.40 RUB6,199,839.71 RUB +0.08%60

— 		6,211,573.46 RUB6,209,608.70 RUB6,211,573.46 RUB6,200,701.07 RUB -0.03%60

— 		6,210,436.61 RUB6,214,957.26 RUB6,223,376.37 RUB6,205,919.02 RUB +0.07%60

— 		6,217,475.24 RUB6,216,658.31 RUB6,217,586.58 RUB6,204,589.31 RUB -0.01%60

— 		6,216,658.31 RUB6,216,337.33 RUB6,233,399.58 RUB6,215,833.83 RUB -0.01%60

— 		6,216,337.33 RUB6,214,237.32 RUB6,218,639.92 RUB6,212,017.48 RUB -0.03%60

— 		6,214,237.32 RUB6,214,060.56 RUB6,217,983.84 RUB6,207,811.10 RUB 0.00%60

— 		6,213,858.71 RUB6,222,936.41 RUB6,222,936.41 RUB6,209,307.31 RUB +0.15%60

— 		6,223,288.06 RUB6,222,524.80 RUB6,228,107.55 RUB6,221,946.09 RUB -0.01%60

— 		6,223,727.76 RUB6,210,250.76 RUB6,228,916.01 RUB6,204,560.92 RUB -0.22%60

— 		6,210,250.76 RUB6,212,553.34 RUB6,212,677.45 RUB6,208,873.62 RUB +0.04%60

— 		6,212,609.23 RUB6,222,565.30 RUB6,223,782.18 RUB6,212,186.01 RUB +0.16%60

— 		6,222,565.30 RUB6,224,167.81 RUB6,225,759.51 RUB6,222,565.30 RUB +0.03%60

— 		6,224,799.17 RUB6,229,483.08 RUB6,229,483.08 RUB6,220,806.05 RUB +0.08%60

— 		6,229,504.97 RUB6,235,093.82 RUB6,235,093.82 RUB6,229,265.92 RUB +0.09%60

— 		6,235,565.26 RUB6,223,636.45 RUB6,237,163.62 RUB6,223,613.31 RUB -0.19%60

— 		6,223,722.42 RUB6,217,671.12 RUB6,227,019.61 RUB6,217,101.25 RUB -0.10%60

— 		6,219,173.04 RUB6,218,664.12 RUB6,223,170.38 RUB6,215,533.01 RUB -0.01%33

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

RUB

Trend Harga: Hari Terakhir

-8,036.96 RUB -0.13 %

Harga pertama direkodkan:
2026-11-06 11:33 UTC
6,226,701.08 RUB

Harga terakhir direkodkan:
2026-11-07 11:32 UTC
6,218,664.12 RUB


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 8,036.96 Rubel, menunjukkan trend sebanyak -0.13 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-124,010,223,223.22 RUB -0.1 %

Kapasiti Pasaran:
2026-11-06 11:33 UTC
125,175,630,727,980.81 RUB

Kapasiti Pasaran:
2026-11-07 11:32 UTC
125,051,620,504,757.59 RUB


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 124,010,223,223.22 Rubel, menunjukkan trend sebanyak -0.1 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-06 19:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-06 11:33 — 2026-11-07 11:32 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).