1 Bitcoin dalam Rubel

RUB

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

53,301.74 RUB 0.82 %

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 53,301.74 RUB, menunjukkan trend sebanyak 0.82 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
6,510,485.72 RUB
UTC
Harga terakhir direkodkan
6,563,787.46 RUB
UTC
Harga tertinggi direkodkan
6,646,211.34 RUB
UTC
Harga terendah direkodkan
6,411,585.98 RUB
UTC
Perubahan
53,301.74 RUB
+0.82%
Rekod
1,439

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		6,510,485.72 RUB6,510,485.72 RUB6,510,485.72 RUB6,510,485.72 RUB 0.00%2

— 		6,517,780.15 RUB6,556,526.79 RUB6,556,526.79 RUB6,515,806.42 RUB +0.59%60

— 		6,558,756.07 RUB6,536,319.68 RUB6,573,798.93 RUB6,516,475.09 RUB -0.34%60

— 		6,536,319.68 RUB6,542,809.80 RUB6,549,608.48 RUB6,528,858.16 RUB +0.10%59

— 		6,542,809.80 RUB6,536,866.34 RUB6,544,988.05 RUB6,527,372.54 RUB -0.09%60

— 		6,536,764.29 RUB6,541,761.53 RUB6,542,907.39 RUB6,529,677.76 RUB +0.08%60

— 		6,541,761.53 RUB6,522,687.00 RUB6,543,586.68 RUB6,522,687.00 RUB -0.29%60

— 		6,523,436.87 RUB6,449,043.27 RUB6,523,436.87 RUB6,446,585.92 RUB -1.14%60

— 		6,442,348.20 RUB6,428,263.45 RUB6,444,101.41 RUB6,411,585.98 RUB -0.22%60

— 		6,428,263.45 RUB6,420,281.07 RUB6,432,904.19 RUB6,415,321.74 RUB -0.12%60

— 		6,420,783.71 RUB6,453,143.07 RUB6,453,143.07 RUB6,417,116.00 RUB +0.50%60

— 		6,453,885.32 RUB6,453,428.87 RUB6,471,837.52 RUB6,453,428.87 RUB -0.01%60

— 		6,452,670.85 RUB6,429,979.91 RUB6,454,246.44 RUB6,427,576.65 RUB -0.35%60

— 		6,430,048.88 RUB6,443,546.89 RUB6,456,891.20 RUB6,427,421.43 RUB +0.21%60

— 		6,443,223.92 RUB6,449,693.86 RUB6,463,935.55 RUB6,433,481.59 RUB +0.10%60

— 		6,446,556.74 RUB6,456,444.36 RUB6,461,906.80 RUB6,446,556.74 RUB +0.15%60

— 		6,456,231.21 RUB6,463,735.01 RUB6,465,241.36 RUB6,446,880.52 RUB +0.12%60

— 		6,458,476.07 RUB6,450,878.14 RUB6,460,116.05 RUB6,447,506.30 RUB -0.12%60

— 		6,450,878.14 RUB6,442,116.95 RUB6,455,164.59 RUB6,442,116.95 RUB -0.14%60

— 		6,442,116.95 RUB6,469,391.52 RUB6,474,119.11 RUB6,442,116.95 RUB +0.42%60

— 		6,474,798.32 RUB6,553,419.38 RUB6,576,286.81 RUB6,474,798.32 RUB +1.21%60

— 		6,553,419.38 RUB6,633,626.81 RUB6,641,200.26 RUB6,553,419.38 RUB +1.22%60

— 		6,637,076.44 RUB6,595,735.31 RUB6,646,211.34 RUB6,595,323.02 RUB -0.62%60

— 		6,593,332.32 RUB6,555,295.40 RUB6,595,316.53 RUB6,553,468.65 RUB -0.58%60

— 		6,563,267.41 RUB6,563,787.46 RUB6,566,742.51 RUB6,545,053.72 RUB +0.01%58

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

RUB

Trend Harga: Hari Terakhir

53,301.74 RUB 0.82 %

Harga pertama direkodkan:
2026-10-28 18:58 UTC
6,510,485.72 RUB

Harga terakhir direkodkan:
2026-10-29 18:57 UTC
6,563,787.46 RUB


Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 53,301.74 Rubel, menunjukkan trend sebanyak 0.82 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

1,092,603,530,455.63 RUB 0.83 %

Kapasiti Pasaran:
2026-10-28 18:58 UTC
130,874,450,421,919.56 RUB

Kapasiti Pasaran:
2026-10-29 18:57 UTC
131,967,053,952,375.19 RUB


Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,092,603,530,455.63 Rubel, menunjukkan trend sebanyak 0.83 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-29 3:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 5.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-28 18:58 — 2026-10-29 18:57 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).