1 Bitcoin dalam Rubel

RUB

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

-267,790.19 RUB -4.53 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 267,790.19 RUB, menunjukkan trend sebanyak -4.53 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
5,916,787.29 RUB
UTC
Harga terakhir direkodkan
5,648,997.10 RUB
UTC
Harga tertinggi direkodkan
5,916,787.29 RUB
UTC
Harga terendah direkodkan
5,625,539.76 RUB
UTC
Perubahan
-267,790.19 RUB
-4.53%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		5,916,787.29 RUB5,910,600.44 RUB5,916,787.29 RUB5,901,314.17 RUB -0.10%47

— 		5,909,096.91 RUB5,907,655.58 RUB5,916,082.92 RUB5,891,324.96 RUB -0.02%60

— 		5,907,655.58 RUB5,885,412.84 RUB5,913,114.15 RUB5,861,759.14 RUB -0.38%60

— 		5,882,501.30 RUB5,867,591.77 RUB5,890,414.61 RUB5,858,325.88 RUB -0.25%60

— 		5,870,770.40 RUB5,816,045.64 RUB5,870,770.40 RUB5,793,809.64 RUB -0.93%60

— 		5,817,368.07 RUB5,702,635.74 RUB5,817,368.07 RUB5,693,143.41 RUB -1.97%60

— 		5,702,635.74 RUB5,680,598.52 RUB5,716,581.06 RUB5,678,854.87 RUB -0.39%60

— 		5,676,609.71 RUB5,634,549.99 RUB5,694,359.03 RUB5,630,490.14 RUB -0.74%60

— 		5,634,549.99 RUB5,714,570.14 RUB5,714,570.14 RUB5,628,201.92 RUB +1.42%60

— 		5,717,919.20 RUB5,668,784.00 RUB5,737,454.37 RUB5,668,104.82 RUB -0.86%60

— 		5,663,606.38 RUB5,654,672.33 RUB5,678,287.26 RUB5,652,231.20 RUB -0.16%60

— 		5,652,432.48 RUB5,673,329.59 RUB5,677,917.84 RUB5,645,162.15 RUB +0.37%60

— 		5,675,247.83 RUB5,703,405.64 RUB5,709,210.78 RUB5,675,247.83 RUB +0.50%60

— 		5,702,518.11 RUB5,702,170.33 RUB5,712,169.91 RUB5,685,881.32 RUB -0.01%60

— 		5,703,724.53 RUB5,693,438.11 RUB5,714,592.30 RUB5,693,438.11 RUB -0.18%60

— 		5,693,438.11 RUB5,728,440.92 RUB5,762,615.12 RUB5,687,225.57 RUB +0.61%60

— 		5,722,801.53 RUB5,664,084.59 RUB5,722,801.53 RUB5,661,856.18 RUB -1.03%60

— 		5,667,495.96 RUB5,671,483.14 RUB5,673,519.91 RUB5,625,539.76 RUB +0.07%60

— 		5,680,956.58 RUB5,677,173.42 RUB5,683,709.29 RUB5,653,330.32 RUB -0.07%60

— 		5,677,587.77 RUB5,696,209.92 RUB5,709,796.16 RUB5,665,644.69 RUB +0.33%60

— 		5,696,240.72 RUB5,699,818.19 RUB5,699,818.19 RUB5,686,310.21 RUB +0.06%60

— 		5,699,818.19 RUB5,702,655.92 RUB5,707,895.45 RUB5,693,739.90 RUB +0.05%60

— 		5,702,655.92 RUB5,694,001.21 RUB5,709,603.21 RUB5,692,616.77 RUB -0.15%60

— 		5,690,779.85 RUB5,651,826.80 RUB5,691,423.19 RUB5,632,290.10 RUB -0.68%60

— 		5,650,601.82 RUB5,648,997.10 RUB5,654,664.78 RUB5,648,720.57 RUB -0.03%13

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

RUB

Trend Harga: Hari Terakhir

-267,790.19 RUB -4.53 %

Harga pertama direkodkan:
2026-11-12 22:13 UTC
5,916,787.29 RUB

Harga terakhir direkodkan:
2026-11-13 22:12 UTC
5,648,997.10 RUB


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 267,790.19 Rubel, menunjukkan trend sebanyak -4.53 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-5,301,147,053,497.70 RUB -4.45 %

Kapasiti Pasaran:
2026-11-12 22:13 UTC
119,005,286,221,497.73 RUB

Kapasiti Pasaran:
2026-11-13 22:12 UTC
113,704,139,168,000.03 RUB


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 5,301,147,053,497.70 Rubel, menunjukkan trend sebanyak -4.45 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-13 6:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-12 22:13 — 2026-11-13 22:12 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).