Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: 2026-10-28 04:05 — 2026-10-29 04:05 UTC

Harga pertama direkodkan: 6,522,102.36 RUB
2026-10-28 04:06 UTC
Harga terakhir direkodkan: 6,417,116.00 RUB
2026-10-29 04:05 UTC
Harga tertinggi direkodkan: 6,579,800.77 RUB
2026-10-28 08:46 UTC
Harga terendah direkodkan: 6,411,585.98 RUB
2026-10-29 02:46 UTC
Perubahan: -104,986.36 RUB
-1.61%
Rekod: 1,439

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 04:06 — 2026-10-28 04:59	6,522,102.36 RUB	6,511,699.32 RUB	6,522,102.36 RUB	6,507,180.40 RUB	-0.16%	54
2026-10-28 05:00 — 2026-10-28 05:59	6,511,782.98 RUB	6,505,020.31 RUB	6,511,782.98 RUB	6,504,474.24 RUB	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	6,505,667.41 RUB	6,503,434.00 RUB	6,511,898.41 RUB	6,502,541.72 RUB	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	6,503,180.06 RUB	6,530,899.36 RUB	6,532,175.00 RUB	6,502,356.69 RUB	+0.43%	60
2026-10-28 08:00 — 2026-10-28 08:59	6,534,488.37 RUB	6,571,704.55 RUB	6,579,800.77 RUB	6,534,488.37 RUB	+0.57%	60
2026-10-28 09:00 — 2026-10-28 09:59	6,573,478.09 RUB	6,568,472.42 RUB	6,573,478.09 RUB	6,559,703.44 RUB	-0.08%	60
2026-10-28 10:00 — 2026-10-28 10:59	6,568,472.42 RUB	6,557,969.53 RUB	6,572,485.26 RUB	6,553,777.19 RUB	-0.16%	60
2026-10-28 11:00 — 2026-10-28 11:59	6,555,589.31 RUB	6,540,498.60 RUB	6,555,589.31 RUB	6,540,498.60 RUB	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	6,541,371.71 RUB	6,491,206.73 RUB	6,541,371.71 RUB	6,491,206.73 RUB	-0.77%	60
2026-10-28 13:00 — 2026-10-28 13:59	6,491,169.19 RUB	6,454,855.98 RUB	6,496,461.66 RUB	6,446,182.29 RUB	-0.56%	60
2026-10-28 14:00 — 2026-10-28 14:59	6,459,577.33 RUB	6,478,989.86 RUB	6,478,989.86 RUB	6,444,764.20 RUB	+0.30%	60
2026-10-28 15:00 — 2026-10-28 15:59	6,480,842.29 RUB	6,465,139.13 RUB	6,498,156.15 RUB	6,462,879.98 RUB	-0.24%	60
2026-10-28 16:00 — 2026-10-28 16:59	6,465,115.57 RUB	6,483,749.71 RUB	6,498,664.95 RUB	6,465,115.57 RUB	+0.29%	60
2026-10-28 17:00 — 2026-10-28 17:59	6,484,591.70 RUB	6,506,806.19 RUB	6,506,806.19 RUB	6,471,309.05 RUB	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	6,504,833.27 RUB	6,510,485.72 RUB	6,533,098.76 RUB	6,492,340.13 RUB	+0.09%	60
2026-10-28 19:00 — 2026-10-28 19:59	6,517,780.15 RUB	6,556,526.79 RUB	6,556,526.79 RUB	6,515,806.42 RUB	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	6,558,756.07 RUB	6,536,319.68 RUB	6,573,798.93 RUB	6,516,475.09 RUB	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	6,536,319.68 RUB	6,542,809.80 RUB	6,549,608.48 RUB	6,528,858.16 RUB	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	6,542,809.80 RUB	6,536,866.34 RUB	6,544,988.05 RUB	6,527,372.54 RUB	-0.09%	60
2026-10-28 23:00 — 2026-10-28 23:59	6,536,764.29 RUB	6,541,761.53 RUB	6,542,907.39 RUB	6,529,677.76 RUB	+0.08%	60
2026-10-29 00:00 — 2026-10-29 00:59	6,541,761.53 RUB	6,522,687.00 RUB	6,543,586.68 RUB	6,522,687.00 RUB	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	6,523,436.87 RUB	6,449,043.27 RUB	6,523,436.87 RUB	6,446,585.92 RUB	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	6,442,348.20 RUB	6,428,263.45 RUB	6,444,101.41 RUB	6,411,585.98 RUB	-0.22%	60
2026-10-29 03:00 — 2026-10-29 03:59	6,428,263.45 RUB	6,420,281.07 RUB	6,432,904.19 RUB	6,415,321.74 RUB	-0.12%	60
2026-10-29 04:00 — 2026-10-29 04:05	6,420,783.71 RUB	6,417,116.00 RUB	6,420,783.71 RUB	6,417,116.00 RUB	-0.06%	6

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-104,986.36 RUB -1.61 %

Harga pertama direkodkan:
2026-10-28 04:06 UTC
6,522,102.36 RUB

Harga terakhir direkodkan:
2026-10-29 04:05 UTC
6,417,116.00 RUB

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 104,986.36 Rubel, menunjukkan trend sebanyak -1.61 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-2,114,734,994,280.20 RUB -1.61 %

Kapasiti Pasaran:
2026-10-28 04:06 UTC
131,144,211,563,937.00 RUB

Kapasiti Pasaran:
2026-10-29 04:05 UTC
129,029,476,569,656.80 RUB

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 2,114,734,994,280.20 Rubel, menunjukkan trend sebanyak -1.61 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-28 12:21

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-28 04:06 — 2026-10-29 04:05 UTC

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-10-28 04:06 UTC
6,522,102.36 RUB

Harga terakhir direkodkan:
2026-10-29 04:05 UTC
6,417,116.00 RUB

Kapasiti Pasaran:
2026-10-28 04:06 UTC
131,144,211,563,937.00 RUB

Kapasiti Pasaran:
2026-10-29 04:05 UTC
129,029,476,569,656.80 RUB

2026-10-28 12:21

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-10-28 04:06 UTC 6,522,102.36 RUB

Harga terakhir direkodkan:2026-10-29 04:05 UTC 6,417,116.00 RUB

Kapasiti Pasaran:2026-10-28 04:06 UTC 131,144,211,563,937.00 RUB

Kapasiti Pasaran:2026-10-29 04:05 UTC 129,029,476,569,656.80 RUB

2026-10-28 12:21

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-28 04:06 UTC
6,522,102.36 RUB

Harga terakhir direkodkan:
2026-10-29 04:05 UTC
6,417,116.00 RUB

Kapasiti Pasaran:
2026-10-28 04:06 UTC
131,144,211,563,937.00 RUB

Kapasiti Pasaran:
2026-10-29 04:05 UTC
129,029,476,569,656.80 RUB