1 Bitcoin dalam Rubel

RUB

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

-8,169.86 RUB -0.13 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 8,169.86 RUB, menunjukkan trend sebanyak -0.13 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
6,451,211.76 RUB
UTC
Harga terakhir direkodkan
6,443,041.90 RUB
UTC
Harga tertinggi direkodkan
6,535,389.82 RUB
UTC
Harga terendah direkodkan
6,369,292.98 RUB
UTC
Perubahan
-8,169.86 RUB
-0.13%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:32.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		6,451,211.76 RUB6,425,289.38 RUB6,453,963.40 RUB6,408,826.01 RUB -0.40%45

— 		6,421,782.13 RUB6,415,750.59 RUB6,438,984.83 RUB6,409,399.47 RUB -0.09%60

— 		6,417,984.21 RUB6,390,853.58 RUB6,431,176.65 RUB6,369,292.98 RUB -0.42%60

— 		6,385,469.50 RUB6,472,833.72 RUB6,485,048.19 RUB6,385,469.50 RUB +1.37%60

— 		6,471,157.08 RUB6,469,609.06 RUB6,494,532.84 RUB6,464,273.86 RUB -0.02%60

— 		6,479,350.47 RUB6,517,731.94 RUB6,521,766.74 RUB6,478,396.70 RUB +0.59%60

— 		6,519,537.23 RUB6,531,661.29 RUB6,535,389.82 RUB6,518,564.86 RUB +0.19%60

— 		6,533,546.70 RUB6,449,087.91 RUB6,535,375.09 RUB6,444,793.34 RUB -1.29%60

— 		6,454,017.35 RUB6,471,656.89 RUB6,476,714.98 RUB6,444,075.54 RUB +0.27%60

— 		6,471,799.84 RUB6,472,814.32 RUB6,478,024.15 RUB6,424,782.99 RUB +0.02%60

— 		6,472,814.32 RUB6,493,671.30 RUB6,494,382.13 RUB6,465,321.38 RUB +0.32%60

— 		6,494,562.56 RUB6,477,377.46 RUB6,500,435.73 RUB6,475,373.28 RUB -0.26%60

— 		6,475,216.72 RUB6,480,760.06 RUB6,482,203.71 RUB6,463,608.15 RUB +0.09%60

— 		6,476,399.90 RUB6,470,954.98 RUB6,485,185.71 RUB6,464,819.19 RUB -0.08%60

— 		6,470,083.01 RUB6,417,581.87 RUB6,470,083.01 RUB6,414,806.74 RUB -0.81%60

— 		6,419,336.07 RUB6,476,380.64 RUB6,480,755.50 RUB6,419,336.07 RUB +0.89%60

— 		6,486,059.58 RUB6,494,507.28 RUB6,518,413.71 RUB6,486,059.58 RUB +0.13%60

— 		6,492,907.67 RUB6,465,350.61 RUB6,492,907.67 RUB6,442,068.30 RUB -0.42%60

— 		6,473,617.30 RUB6,481,892.91 RUB6,499,261.06 RUB6,468,030.97 RUB +0.13%60

— 		6,483,977.80 RUB6,458,340.43 RUB6,487,621.64 RUB6,458,340.43 RUB -0.40%60

— 		6,458,340.43 RUB6,456,527.00 RUB6,463,988.12 RUB6,452,600.61 RUB -0.03%60

— 		6,455,435.79 RUB6,444,642.99 RUB6,455,435.79 RUB6,441,864.88 RUB -0.17%60

— 		6,444,642.99 RUB6,461,895.22 RUB6,471,680.35 RUB6,443,759.59 RUB +0.27%60

— 		6,463,478.42 RUB6,453,086.46 RUB6,464,311.75 RUB6,449,513.08 RUB -0.16%60

— 		6,453,665.00 RUB6,443,041.90 RUB6,453,740.47 RUB6,434,311.66 RUB -0.16%15

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

RUB

Trend Harga: Hari Terakhir

-8,169.86 RUB -0.13 %

Harga pertama direkodkan:
2026-10-25 23:15 UTC
6,451,211.76 RUB

Harga terakhir direkodkan:
2026-10-26 23:14 UTC
6,443,041.90 RUB


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 8,169.86 Rubel, menunjukkan trend sebanyak -0.13 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-160,370,786,862.30 RUB -0.12 %

Kapasiti Pasaran:
2026-10-25 23:15 UTC
129,708,557,441,621.47 RUB

Kapasiti Pasaran:
2026-10-26 23:14 UTC
129,548,186,654,759.17 RUB


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 160,370,786,862.30 Rubel, menunjukkan trend sebanyak -0.12 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-26 8:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-25 23:15 — 2026-10-26 23:14 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).