1 Bitcoin dalam Rubel

RUB

Hari Terakhir
ms

Bahasa Melayu

Harga Bitcoin hari terakhir dalam Rubel Rusia

Hari Terakhir

-64,126.64 RUB -1.18 %

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 64,126.64 RUB, menunjukkan trend sebanyak -1.18 dalam terma peratusan

Harga Bitcoin Hari Terakhir

Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Hari Terakhir

Trend Harga Bitcoin — RUB · Hari Terakhir

Tempoh masa: — UTC

Harga pertama direkodkan
5,434,058.08 RUB
UTC
Harga terakhir direkodkan
5,369,931.44 RUB
UTC
Harga tertinggi direkodkan
5,466,998.16 RUB
UTC
Harga terendah direkodkan
5,151,898.34 RUB
UTC
Perubahan
-64,126.64 RUB
-1.18%
Rekod
1,440

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		5,434,058.08 RUB5,451,345.55 RUB5,466,998.16 RUB5,429,054.63 RUB +0.32%27

— 		5,451,277.21 RUB5,427,532.07 RUB5,463,464.60 RUB5,424,677.16 RUB -0.44%60

— 		5,425,270.13 RUB5,438,640.08 RUB5,445,744.12 RUB5,413,615.89 RUB +0.25%60

— 		5,438,640.08 RUB5,378,641.82 RUB5,451,171.96 RUB5,368,158.72 RUB -1.10%60

— 		5,378,641.82 RUB5,336,421.77 RUB5,378,641.82 RUB5,323,395.43 RUB -0.78%60

— 		5,336,045.15 RUB5,253,252.26 RUB5,336,045.15 RUB5,252,941.61 RUB -1.55%60

— 		5,254,296.82 RUB5,305,552.83 RUB5,313,783.18 RUB5,250,557.76 RUB +0.98%60

— 		5,312,424.27 RUB5,254,086.83 RUB5,337,653.56 RUB5,254,086.83 RUB -1.10%60

— 		5,255,383.64 RUB5,158,245.25 RUB5,255,383.64 RUB5,151,898.34 RUB -1.85%60

— 		5,158,245.25 RUB5,364,752.52 RUB5,369,152.52 RUB5,158,245.25 RUB +4.00%60

— 		5,372,616.75 RUB5,366,051.35 RUB5,418,641.83 RUB5,364,148.74 RUB -0.12%60

— 		5,362,508.95 RUB5,382,546.00 RUB5,389,475.02 RUB5,357,099.91 RUB +0.37%60

— 		5,380,543.57 RUB5,346,250.69 RUB5,380,717.32 RUB5,346,250.69 RUB -0.64%60

— 		5,346,250.69 RUB5,336,506.11 RUB5,346,250.69 RUB5,318,632.99 RUB -0.18%60

— 		5,338,942.32 RUB5,294,111.10 RUB5,341,959.98 RUB5,285,199.84 RUB -0.84%60

— 		5,294,111.10 RUB5,366,448.83 RUB5,366,448.83 RUB5,290,228.24 RUB +1.37%60

— 		5,364,844.27 RUB5,409,758.35 RUB5,463,204.67 RUB5,364,844.27 RUB +0.84%60

— 		5,410,576.36 RUB5,424,765.79 RUB5,431,715.50 RUB5,410,130.23 RUB +0.26%60

— 		5,425,527.20 RUB5,418,025.83 RUB5,427,228.99 RUB5,405,271.48 RUB -0.14%60

— 		5,418,025.83 RUB5,423,541.16 RUB5,424,589.05 RUB5,404,593.30 RUB +0.10%60

— 		5,423,541.16 RUB5,420,185.41 RUB5,440,936.43 RUB5,416,464.96 RUB -0.06%60

— 		5,421,178.95 RUB5,378,284.53 RUB5,421,178.95 RUB5,351,697.31 RUB -0.79%60

— 		5,374,284.98 RUB5,360,429.94 RUB5,374,284.98 RUB5,342,269.35 RUB -0.26%60

— 		5,359,630.14 RUB5,355,423.74 RUB5,367,474.23 RUB5,333,194.66 RUB -0.08%60

— 		5,358,373.98 RUB5,369,931.44 RUB5,372,719.73 RUB5,357,148.07 RUB +0.22%33

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

RUB

Trend Harga: Hari Terakhir

-64,126.64 RUB -1.18 %

Harga pertama direkodkan:
2026-11-14 17:33 UTC
5,434,058.08 RUB

Harga terakhir direkodkan:
2026-11-15 17:32 UTC
5,369,931.44 RUB


Dalam Hari Terakhir harga Bitcoin menurun sebanyak 64,126.64 Rubel, menunjukkan trend sebanyak -1.18 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-1,309,436,580,444.16 RUB -1.2 %

Kapasiti Pasaran:
2026-11-14 17:33 UTC
109,310,573,742,684.55 RUB

Kapasiti Pasaran:
2026-11-15 17:32 UTC
108,001,137,162,240.39 RUB


Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,309,436,580,444.16 Rubel, menunjukkan trend sebanyak -1.2 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-15 1:34

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-14 17:33 — 2026-11-15 17:32 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).