XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 10 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 10 Jam harga Bitcoin menurun sebanyak 2,117.88 XLM, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
476,796.76015347 XLM | 476,442.28025436 XLM | 476,796.76015347 XLM | 476,442.28025436 XLM | -0.07% | 4 |
— |
476,269.23883862 XLM | 475,330.20402607 XLM | 477,103.40181598 XLM | 474,519.28279847 XLM | -0.20% | 60 |
— |
475,324.02927380 XLM | 475,489.63204278 XLM | 475,706.31045376 XLM | 473,989.91397644 XLM | +0.03% | 60 |
— |
475,489.63204278 XLM | 475,721.57026933 XLM | 477,110.55475358 XLM | 475,153.20958888 XLM | +0.05% | 60 |
— |
475,652.82161176 XLM | 477,698.59708279 XLM | 478,416.07345344 XLM | 475,652.82161176 XLM | +0.43% | 60 |
— |
477,728.23874376 XLM | 476,987.71810376 XLM | 477,951.82018879 XLM | 476,348.84313283 XLM | -0.16% | 59 |
— |
476,987.71810376 XLM | 476,102.82047098 XLM | 477,500.30712522 XLM | 475,052.81733231 XLM | -0.19% | 60 |
— |
475,764.50730481 XLM | 475,793.40688418 XLM | 476,319.71565631 XLM | 474,918.78428020 XLM | +0.01% | 59 |
— |
476,162.70017623 XLM | 475,088.80065567 XLM | 476,162.70017623 XLM | 475,077.07693283 XLM | -0.23% | 60 |
— |
475,045.72357562 XLM | 474,304.88204516 XLM | 475,863.34401229 XLM | 473,704.53291055 XLM | -0.16% | 60 |
— |
474,373.20098924 XLM | 474,678.87951239 XLM | 475,013.01722601 XLM | 474,010.26912600 XLM | +0.06% | 56 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 10 Jam
-2,117.88 XLM -0.44 %
Dalam Terakhir 10 Jam harga Bitcoin menurun sebanyak 2,117.88 XLM, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Kapasiti Pasaran: Terakhir 10 Jam
-42,872,312,872.54 XLM -0.45 %
Dalam Terakhir 10 Jam jumlah pasaran Bitcoin menurun sebanyak 42,872,312,872.54 XLM, menunjukkan trend sebanyak -0.45 dalam terma peratusan
Kadar Bayaran Block: Terakhir 10 Jam
Stellar (XLM) · 2026-10-27 09:56 — 2026-10-27 19:55 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).