Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 9 Hari

Tempoh masa: 2026-09-29 23:44 — 2026-10-08 23:44 UTC

Harga pertama direkodkan: 6,984,796.59 RUB
2026-09-30 01:59 UTC
Harga terakhir direkodkan: 6,952,565.81 RUB
2026-10-08 22:59 UTC
Harga tertinggi direkodkan: 7,395,951.43 RUB
2026-10-06 13:59 UTC
Harga terendah direkodkan: 6,856,719.07 RUB
2026-10-08 17:59 UTC
Perubahan: -32,230.78 RUB
-0.46%
Rekod: 214

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 01:59 — 2026-09-30 23:59	6,984,796.59 RUB	6,965,805.78 RUB	7,098,956.43 RUB	6,964,313.11 RUB	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	6,961,023.89 RUB	7,071,053.64 RUB	7,079,818.83 RUB	6,947,916.60 RUB	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	7,064,990.38 RUB	7,068,384.10 RUB	7,257,042.95 RUB	7,058,993.16 RUB	+0.05%	24
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,106,126.83 RUB	7,072,206.82 RUB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	7,090,153.00 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,082,520.17 RUB	+1.66%	24
2026-10-05 00:59 — 2026-10-05 23:59	7,226,255.58 RUB	7,278,490.18 RUB	7,342,915.90 RUB	7,176,467.74 RUB	+0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	7,280,926.96 RUB	7,252,228.87 RUB	7,395,951.43 RUB	7,246,254.26 RUB	-0.39%	24
2026-10-07 00:59 — 2026-10-07 23:59	7,247,199.59 RUB	7,118,520.41 RUB	7,247,199.59 RUB	7,093,000.28 RUB	-1.78%	24
2026-10-08 00:59 — 2026-10-08 22:59	7,128,875.26 RUB	6,952,565.81 RUB	7,128,875.26 RUB	6,856,719.07 RUB	-2.47%	23

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-32,230.78 RUB -0.46 %

Harga pertama direkodkan:
2026-09-30 01:59 UTC
6,984,796.59 RUB

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
6,952,565.81 RUB

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 32,230.78 Rubel, menunjukkan trend sebanyak -0.46 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-589,150,115,731.70 RUB -0.42 %

Kapasiti Pasaran:
2026-09-30 01:59 UTC
140,338,121,938,860.17 RUB

Kapasiti Pasaran:
2026-10-08 22:59 UTC
139,748,971,823,128.47 RUB

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 589,150,115,731.70 Rubel, menunjukkan trend sebanyak -0.42 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-09-30 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-09-30 01:59 — 2026-10-08 22:59 UTC

Harga Bitcoin terakhir 9 hari dalam Rubel Rusia

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — RUB · Terakhir 9 Hari

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-09-30 01:59 UTC
6,984,796.59 RUB

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
6,952,565.81 RUB

Kapasiti Pasaran:
2026-09-30 01:59 UTC
140,338,121,938,860.17 RUB

Kapasiti Pasaran:
2026-10-08 22:59 UTC
139,748,971,823,128.47 RUB

2026-09-30 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Rubel Rusia

Terakhir 9 Hari

Trend Harga Bitcoin — RUB · Terakhir 9 Hari

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-09-30 01:59 UTC 6,984,796.59 RUB

Harga terakhir direkodkan:2026-10-08 22:59 UTC 6,952,565.81 RUB

Kapasiti Pasaran:2026-09-30 01:59 UTC 140,338,121,938,860.17 RUB

Kapasiti Pasaran:2026-10-08 22:59 UTC 139,748,971,823,128.47 RUB

2026-09-30 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 01:59 UTC
6,984,796.59 RUB

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
6,952,565.81 RUB

Kapasiti Pasaran:
2026-09-30 01:59 UTC
140,338,121,938,860.17 RUB

Kapasiti Pasaran:
2026-10-08 22:59 UTC
139,748,971,823,128.47 RUB