RUB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 5,817.40 RUB, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 6,736,869.64 RUB | 6,736,869.64 RUB | 6,736,869.64 RUB | 6,736,869.64 RUB | — | 1 | |
— |
6,736,869.64 RUB | 6,735,071.34 RUB | 6,736,869.64 RUB | 6,735,071.34 RUB | -0.03% | 3 |
— |
6,734,417.06 RUB | 6,733,317.15 RUB | 6,734,417.06 RUB | 6,733,317.15 RUB | -0.02% | 3 |
— |
6,733,251.16 RUB | 6,737,746.89 RUB | 6,737,746.89 RUB | 6,733,251.16 RUB | +0.07% | 3 |
— |
6,737,746.89 RUB | 6,737,330.56 RUB | 6,737,746.89 RUB | 6,737,330.56 RUB | -0.01% | 3 |
— |
6,739,977.21 RUB | 6,740,209.60 RUB | 6,740,209.60 RUB | 6,739,977.21 RUB | +0.00% | 3 |
— |
6,740,209.60 RUB | 6,738,785.93 RUB | 6,740,209.60 RUB | 6,738,785.93 RUB | -0.02% | 3 |
— |
6,738,625.20 RUB | 6,735,942.19 RUB | 6,738,625.20 RUB | 6,735,942.19 RUB | -0.04% | 3 |
— |
6,735,942.19 RUB | 6,733,867.86 RUB | 6,735,942.19 RUB | 6,733,867.86 RUB | -0.03% | 3 |
— |
6,729,780.40 RUB | 6,728,486.09 RUB | 6,729,780.40 RUB | 6,728,486.09 RUB | -0.02% | 3 |
— |
6,728,486.09 RUB | 6,727,642.03 RUB | 6,728,486.09 RUB | 6,727,642.03 RUB | -0.01% | 3 |
— |
6,729,910.46 RUB | 6,730,625.06 RUB | 6,730,625.06 RUB | 6,729,910.46 RUB | +0.01% | 3 |
— |
6,734,134.25 RUB | 6,734,141.37 RUB | 6,734,141.37 RUB | 6,734,134.25 RUB | +0.00% | 3 |
— |
6,732,638.92 RUB | 6,729,865.11 RUB | 6,732,638.92 RUB | 6,729,865.11 RUB | -0.04% | 3 |
— |
6,729,865.11 RUB | 6,731,878.32 RUB | 6,731,878.32 RUB | 6,729,865.11 RUB | +0.03% | 3 |
— |
6,731,668.05 RUB | 6,732,403.05 RUB | 6,732,403.05 RUB | 6,731,668.05 RUB | +0.01% | 3 |
— |
6,732,514.40 RUB | 6,729,758.10 RUB | 6,732,514.40 RUB | 6,729,758.10 RUB | -0.04% | 3 |
— |
6,730,273.13 RUB | 6,732,197.61 RUB | 6,732,197.61 RUB | 6,730,273.13 RUB | +0.03% | 3 |
— |
6,733,045.20 RUB | 6,731,599.33 RUB | 6,733,045.20 RUB | 6,731,599.33 RUB | -0.02% | 3 |
— |
6,731,887.91 RUB | 6,732,748.05 RUB | 6,732,748.05 RUB | 6,731,887.91 RUB | +0.01% | 3 |
— |
6,732,748.05 RUB | 6,731,052.23 RUB | 6,732,748.05 RUB | 6,731,052.23 RUB | -0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-5,817.40 RUB -0.09 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 5,817.40 Rubel, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-103,168,450,169.22 RUB -0.08 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 103,168,450,169.22 Rubel, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rubel Rusia (RUB) · 2026-10-17 00:23 — 2026-10-17 01:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).