Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 2 Jam

Tempoh masa: 2026-10-09 04:03 — 2026-10-09 06:03 UTC

Harga pertama direkodkan: 7,006,394.38 RUB
2026-10-09 04:04 UTC
Harga terakhir direkodkan: 7,000,195.58 RUB
2026-10-09 06:03 UTC
Harga tertinggi direkodkan: 7,015,598.27 RUB
2026-10-09 05:39 UTC
Harga terendah direkodkan: 6,987,854.16 RUB
2026-10-09 05:03 UTC
Perubahan: -6,198.80 RUB
-0.09%
Rekod: 120

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 04:04 — 2026-10-09 04:05	7,006,394.38 RUB	7,006,848.04 RUB	7,006,848.04 RUB	7,006,394.38 RUB	+0.01%	2
2026-10-09 04:06 — 2026-10-09 04:11	7,006,848.04 RUB	7,004,912.20 RUB	7,006,848.04 RUB	7,003,759.21 RUB	-0.03%	6
2026-10-09 04:12 — 2026-10-09 04:17	7,007,594.77 RUB	7,010,480.15 RUB	7,010,480.15 RUB	7,007,594.77 RUB	+0.04%	6
2026-10-09 04:18 — 2026-10-09 04:23	7,010,480.15 RUB	7,010,847.74 RUB	7,010,984.23 RUB	7,010,480.15 RUB	+0.01%	6
2026-10-09 04:24 — 2026-10-09 04:29	7,010,847.74 RUB	7,004,688.34 RUB	7,010,847.74 RUB	7,004,688.34 RUB	-0.09%	6
2026-10-09 04:30 — 2026-10-09 04:35	7,004,285.91 RUB	7,003,296.45 RUB	7,004,285.91 RUB	7,003,296.45 RUB	-0.01%	6
2026-10-09 04:36 — 2026-10-09 04:41	7,003,296.45 RUB	7,002,011.73 RUB	7,005,976.79 RUB	7,002,011.73 RUB	-0.02%	6
2026-10-09 04:42 — 2026-10-09 04:47	7,000,119.60 RUB	6,996,099.58 RUB	7,000,119.60 RUB	6,995,854.89 RUB	-0.06%	6
2026-10-09 04:48 — 2026-10-09 04:53	6,996,099.58 RUB	6,989,114.67 RUB	6,996,099.58 RUB	6,989,114.67 RUB	-0.10%	6
2026-10-09 04:54 — 2026-10-09 04:59	6,990,255.06 RUB	6,990,908.96 RUB	6,990,908.96 RUB	6,989,042.49 RUB	+0.01%	6
2026-10-09 05:00 — 2026-10-09 05:05	6,989,775.92 RUB	6,992,570.36 RUB	6,992,570.36 RUB	6,987,854.16 RUB	+0.04%	6
2026-10-09 05:06 — 2026-10-09 05:11	6,992,570.36 RUB	6,991,661.41 RUB	6,994,379.98 RUB	6,991,661.41 RUB	-0.01%	6
2026-10-09 05:12 — 2026-10-09 05:17	6,996,173.24 RUB	6,999,216.40 RUB	6,999,216.40 RUB	6,996,173.24 RUB	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	6,999,216.40 RUB	7,006,417.44 RUB	7,012,489.57 RUB	6,999,216.40 RUB	+0.10%	6
2026-10-09 05:24 — 2026-10-09 05:29	7,006,434.35 RUB	7,008,414.37 RUB	7,008,414.37 RUB	7,004,925.07 RUB	+0.03%	6
2026-10-09 05:30 — 2026-10-09 05:35	7,010,710.43 RUB	7,011,097.25 RUB	7,011,195.12 RUB	7,010,240.19 RUB	+0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	7,011,097.25 RUB	7,012,785.49 RUB	7,015,598.27 RUB	7,011,097.25 RUB	+0.02%	6
2026-10-09 05:42 — 2026-10-09 05:47	7,012,785.49 RUB	7,009,901.73 RUB	7,012,785.49 RUB	7,008,903.02 RUB	-0.04%	6
2026-10-09 05:48 — 2026-10-09 05:53	7,008,324.36 RUB	6,997,260.64 RUB	7,008,324.36 RUB	6,997,260.64 RUB	-0.16%	6
2026-10-09 05:54 — 2026-10-09 05:59	6,996,868.74 RUB	6,998,387.58 RUB	6,998,387.58 RUB	6,994,738.77 RUB	+0.02%	6
2026-10-09 06:00 — 2026-10-09 06:03	6,999,494.55 RUB	7,000,195.58 RUB	7,000,195.58 RUB	6,999,415.53 RUB	+0.01%	4

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Jam

-6,198.80 RUB -0.09 %

Harga pertama direkodkan:
2026-10-09 04:04 UTC
7,006,394.38 RUB

Harga terakhir direkodkan:
2026-10-09 06:03 UTC
7,000,195.58 RUB

Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 6,198.80 Rubel, menunjukkan trend sebanyak -0.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Jam

-144,574,332,634.55 RUB -0.1 %

Kapasiti Pasaran:
2026-10-09 04:04 UTC
140,820,310,974,938.88 RUB

Kapasiti Pasaran:
2026-10-09 06:03 UTC
140,675,736,642,304.33 RUB

Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 144,574,332,634.55 Rubel, menunjukkan trend sebanyak -0.1 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Jam

2026-10-09 12:04

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-09 04:04 — 2026-10-09 06:03 UTC

Harga Bitcoin terakhir 2 jam dalam Rubel Rusia

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasiti Pasaran Bitcoin Terakhir 2 Jam

Kadar Yuran Blok Bitcoin Terakhir 2 Jam

Trend Harga Bitcoin — RUB · Terakhir 2 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-10-09 04:04 UTC
7,006,394.38 RUB

Harga terakhir direkodkan:
2026-10-09 06:03 UTC
7,000,195.58 RUB

Kapasiti Pasaran:
2026-10-09 04:04 UTC
140,820,310,974,938.88 RUB

Kapasiti Pasaran:
2026-10-09 06:03 UTC
140,675,736,642,304.33 RUB

2026-10-09 12:04

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 jam dalam Rubel Rusia

Terakhir 2 Jam

Trend Harga Bitcoin — RUB · Terakhir 2 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-10-09 04:04 UTC 7,006,394.38 RUB

Harga terakhir direkodkan:2026-10-09 06:03 UTC 7,000,195.58 RUB

Kapasiti Pasaran:2026-10-09 04:04 UTC 140,820,310,974,938.88 RUB

Kapasiti Pasaran:2026-10-09 06:03 UTC 140,675,736,642,304.33 RUB

2026-10-09 12:04

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 04:04 UTC
7,006,394.38 RUB

Harga terakhir direkodkan:
2026-10-09 06:03 UTC
7,000,195.58 RUB

Kapasiti Pasaran:
2026-10-09 04:04 UTC
140,820,310,974,938.88 RUB

Kapasiti Pasaran:
2026-10-09 06:03 UTC
140,675,736,642,304.33 RUB