1 Bitcoin dalam Rubel

RUB

Terakhir 20 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 20 hari dalam Rubel Rusia

Terakhir 20 Hari

162,740.72 RUB 2.37 %

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 162,740.72 RUB, menunjukkan trend sebanyak 2.37 dalam terma peratusan

Harga Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Trend Harga Bitcoin — RUB · Terakhir 20 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
6,861,499.77 RUB
UTC
Harga terakhir direkodkan
7,024,240.48 RUB
UTC
Harga tertinggi direkodkan
7,395,951.43 RUB
UTC
Harga terendah direkodkan
6,745,850.32 RUB
UTC
Perubahan
162,740.72 RUB
+2.37%
Rekod
461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		6,861,499.77 RUB6,857,883.89 RUB6,905,795.51 RUB6,841,532.43 RUB -0.05%15

— 		6,857,582.30 RUB6,831,734.24 RUB6,857,582.30 RUB6,745,850.32 RUB -0.38%24

— 		6,865,434.18 RUB7,251,333.41 RUB7,283,337.28 RUB6,811,395.02 RUB +5.62%24

— 		7,201,697.48 RUB7,258,413.85 RUB7,295,871.43 RUB7,129,322.62 RUB +0.79%24

— 		7,284,537.08 RUB7,153,664.63 RUB7,346,390.27 RUB7,117,316.22 RUB -1.80%24

— 		7,144,023.02 RUB7,172,362.36 RUB7,179,878.13 RUB7,077,095.01 RUB +0.40%24

— 		7,191,849.23 RUB7,091,867.67 RUB7,191,849.23 RUB7,032,884.04 RUB -1.39%24

— 		7,080,565.89 RUB7,122,825.90 RUB7,122,825.90 RUB7,080,271.06 RUB +0.60%24

— 		7,113,048.03 RUB7,137,193.40 RUB7,163,586.30 RUB7,112,729.00 RUB +0.34%24

— 		7,108,305.11 RUB7,058,637.08 RUB7,108,305.11 RUB6,984,362.88 RUB -0.70%24

— 		7,035,498.35 RUB7,046,240.01 RUB7,046,240.01 RUB7,009,364.80 RUB +0.15%6

— 		6,984,796.59 RUB6,965,805.78 RUB7,098,956.43 RUB6,964,313.11 RUB -0.27%23

— 		6,961,023.89 RUB7,071,053.64 RUB7,079,818.83 RUB6,947,916.60 RUB +1.58%24

— 		7,064,990.38 RUB7,068,384.10 RUB7,257,042.95 RUB7,058,993.16 RUB +0.05%24

— 		7,078,939.02 RUB7,088,188.26 RUB7,106,126.83 RUB7,072,206.82 RUB +0.13%24

— 		7,090,153.00 RUB7,207,514.25 RUB7,207,514.25 RUB7,082,520.17 RUB +1.66%24

— 		7,226,255.58 RUB7,278,490.18 RUB7,342,915.90 RUB7,176,467.74 RUB +0.72%24

— 		7,280,926.96 RUB7,252,228.87 RUB7,395,951.43 RUB7,246,254.26 RUB -0.39%24

— 		7,247,199.59 RUB7,118,520.41 RUB7,247,199.59 RUB7,093,000.28 RUB -1.78%24

— 		7,128,875.26 RUB6,942,080.06 RUB7,128,875.26 RUB6,856,719.07 RUB -2.62%24

— 		6,957,997.96 RUB7,024,240.48 RUB7,024,240.48 RUB6,957,997.96 RUB +0.95%9

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

RUB

Trend Harga: Terakhir 20 Hari

162,740.72 RUB 2.37 %

Harga pertama direkodkan:
2026-09-19 09:59 UTC
6,861,499.77 RUB

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
7,024,240.48 RUB


Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 162,740.72 Rubel, menunjukkan trend sebanyak 2.37 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

3,352,214,050,503.77 RUB 2.43 %

Kapasiti Pasaran:
2026-09-19 09:59 UTC
137,818,279,188,783.14 RUB

Kapasiti Pasaran:
2026-10-09 08:59 UTC
141,170,493,239,286.91 RUB


Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 3,352,214,050,503.77 Rubel, menunjukkan trend sebanyak 2.43 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-09-19 09:59 — 2026-10-09 08:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).