Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 11 Bulan

Tempoh masa: 2025-11-07 12:33 — 2026-10-13 12:33 UTC

Harga pertama direkodkan: 8,358,011.50 RUB
2025-11-07 23:59 UTC
Harga terakhir direkodkan: 6,863,507.09 RUB
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 8,723,701.18 RUB
2025-11-11 01:23 UTC
Harga terendah direkodkan: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Perubahan: -1,494,504.41 RUB
-17.88%
Rekod: 485,987

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-11-07 23:59 — 2025-11-30 23:59	8,358,011.50 RUB	7,027,147.92 RUB	8,723,701.18 RUB	6,402,304.72 RUB	-15.92%	32,962
2025-12-01 00:00 — 2025-12-31 23:59	7,024,091.26 RUB	6,923,191.07 RUB	7,499,609.75 RUB	6,523,755.04 RUB	-1.44%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	6,922,675.66 RUB	5,987,172.41 RUB	7,674,037.21 RUB	5,866,640.64 RUB	-13.51%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	5,984,516.22 RUB	5,163,270.06 RUB	6,061,531.55 RUB	4,627,600.02 RUB	-13.72%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	5,163,270.06 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,049,523.03 RUB	+7.39%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	6,965,917.03 RUB	6,863,507.09 RUB	7,407,732.58 RUB	6,838,742.93 RUB	-1.47%	17,279

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Bulan

-1,494,504.41 RUB -17.88 %

Harga pertama direkodkan:
2025-11-07 23:59 UTC
8,358,011.50 RUB

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Dalam Terakhir 11 Bulan harga Bitcoin menurun sebanyak 1,494,504.41 Rubel, menunjukkan trend sebanyak -17.88 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Bulan

-28,898,099,110,348.88 RUB -17.32 %

Kapasiti Pasaran:
2025-11-07 23:59 UTC
166,835,284,986,424.56 RUB

Kapasiti Pasaran:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB

Dalam Terakhir 11 Bulan jumlah pasaran Bitcoin menurun sebanyak 28,898,099,110,348.88 Rubel, menunjukkan trend sebanyak -17.32 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Bulan

2025-11-08 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2025-11-07 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 11 bulan dalam Rubel Rusia

Terakhir 11 Bulan

Harga Bitcoin Terakhir 11 Bulan

Kapasiti Pasaran Bitcoin Terakhir 11 Bulan

Kadar Yuran Blok Bitcoin Terakhir 11 Bulan

Trend Harga Bitcoin — RUB · Terakhir 11 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2025-11-07 23:59 UTC
8,358,011.50 RUB

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Kapasiti Pasaran:
2025-11-07 23:59 UTC
166,835,284,986,424.56 RUB

Kapasiti Pasaran:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB

2025-11-08 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 bulan dalam Rubel Rusia

Terakhir 11 Bulan

Trend Harga Bitcoin — RUB · Terakhir 11 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2025-11-07 23:59 UTC 8,358,011.50 RUB

Harga terakhir direkodkan:2026-10-12 23:59 UTC 6,863,507.09 RUB

Kapasiti Pasaran:2025-11-07 23:59 UTC 166,835,284,986,424.56 RUB

Kapasiti Pasaran:2026-10-12 23:59 UTC 137,937,185,876,075.69 RUB

2025-11-08 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-11-07 23:59 UTC
8,358,011.50 RUB

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Kapasiti Pasaran:
2025-11-07 23:59 UTC
166,835,284,986,424.56 RUB

Kapasiti Pasaran:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB