Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 11 Bulan

Tempoh masa: 2025-11-15 18:41 — 2026-10-21 18:41 UTC

Harga pertama direkodkan: 257,921.25 GEL
2025-11-15 23:59 UTC
Harga terakhir direkodkan: 214,900.41 GEL
2026-10-20 23:59 UTC
Harga tertinggi direkodkan: 262,481.24 GEL
2026-01-14 20:13 UTC
Harga terendah direkodkan: 152,975.23 GEL
2026-07-01 01:15 UTC
Perubahan: -43,020.84 GEL
-16.68%
Rekod: 485,983

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-11-15 23:59 — 2025-11-30 23:59	257,921.25 GEL	244,163.89 GEL	260,633.69 GEL	218,944.80 GEL	-5.33%	21,442
2025-12-01 00:00 — 2025-12-31 23:59	244,057.68 GEL	235,871.09 GEL	254,737.37 GEL	226,622.27 GEL	-3.35%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	235,853.53 GEL	211,999.48 GEL	262,481.24 GEL	207,731.58 GEL	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	217,647.60 GEL	214,900.41 GEL	226,480.45 GEL	206,794.76 GEL	-1.26%	28,795

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Bulan

-43,020.84 GEL -16.68 %

Harga pertama direkodkan:
2025-11-15 23:59 UTC
257,921.25 GEL

Harga terakhir direkodkan:
2026-10-20 23:59 UTC
214,900.41 GEL

Dalam Terakhir 11 Bulan harga Bitcoin menurun sebanyak 43,020.84 Lari, menunjukkan trend sebanyak -16.68 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Bulan

-824,787,387,177.48 GEL -16.03 %

Kapasiti Pasaran:
2025-11-15 23:59 UTC
5,144,196,171,346.62 GEL

Kapasiti Pasaran:
2026-10-20 23:59 UTC
4,319,408,784,169.14 GEL

Dalam Terakhir 11 Bulan jumlah pasaran Bitcoin menurun sebanyak 824,787,387,177.48 Lari, menunjukkan trend sebanyak -16.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Bulan

2025-11-16 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2025-11-15 23:59 — 2026-10-20 23:59 UTC

Harga Bitcoin terakhir 11 bulan dalam Lari Georgia

Terakhir 11 Bulan

Harga Bitcoin Terakhir 11 Bulan

Kapasiti Pasaran Bitcoin Terakhir 11 Bulan

Kadar Yuran Blok Bitcoin Terakhir 11 Bulan

Trend Harga Bitcoin — GEL · Terakhir 11 Bulan

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2025-11-15 23:59 UTC
257,921.25 GEL

Harga terakhir direkodkan:
2026-10-20 23:59 UTC
214,900.41 GEL

Kapasiti Pasaran:
2025-11-15 23:59 UTC
5,144,196,171,346.62 GEL

Kapasiti Pasaran:
2026-10-20 23:59 UTC
4,319,408,784,169.14 GEL

2025-11-16 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 bulan dalam Lari Georgia

Terakhir 11 Bulan

Trend Harga Bitcoin — GEL · Terakhir 11 Bulan

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2025-11-15 23:59 UTC 257,921.25 GEL

Harga terakhir direkodkan:2026-10-20 23:59 UTC 214,900.41 GEL

Kapasiti Pasaran:2025-11-15 23:59 UTC 5,144,196,171,346.62 GEL

Kapasiti Pasaran:2026-10-20 23:59 UTC 4,319,408,784,169.14 GEL

2025-11-16 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-11-15 23:59 UTC
257,921.25 GEL

Harga terakhir direkodkan:
2026-10-20 23:59 UTC
214,900.41 GEL

Kapasiti Pasaran:
2025-11-15 23:59 UTC
5,144,196,171,346.62 GEL

Kapasiti Pasaran:
2026-10-20 23:59 UTC
4,319,408,784,169.14 GEL