Harga Bitcoin AED (Dirham Emiriah Arab Bersatu)

Trend Harga Bitcoin — AED · Terakhir 20 Hari

Tempoh masa: 2026-09-19 17:12 — 2026-10-09 17:12 UTC

Harga pertama direkodkan: 299,115.53 AED
2026-09-19 17:59 UTC
Harga terakhir direkodkan: 303,806.46 AED
2026-10-09 16:59 UTC
Harga tertinggi direkodkan: 320,231.41 AED
2026-09-23 04:59 UTC
Harga terendah direkodkan: 294,632.32 AED
2026-09-20 06:59 UTC
Perubahan: 4,690.92 AED
+1.57%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dirham Emiriah Arab Bersatu (AED)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 17:59 — 2026-09-19 23:59	299,115.53 AED	298,434.52 AED	299,115.53 AED	297,722.95 AED	-0.23%	7
2026-09-20 00:59 — 2026-09-20 23:59	298,421.39 AED	298,128.29 AED	298,612.90 AED	294,632.32 AED	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	299,725.44 AED	317,966.80 AED	319,424.68 AED	297,395.73 AED	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	315,792.93 AED	316,395.21 AED	318,076.99 AED	313,255.57 AED	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	317,533.70 AED	309,895.14 AED	320,231.41 AED	308,350.49 AED	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	309,398.61 AED	309,886.75 AED	310,521.30 AED	305,679.47 AED	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	310,725.94 AED	308,676.67 AED	311,232.19 AED	307,006.74 AED	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	308,184.76 AED	309,981.94 AED	309,981.94 AED	308,129.98 AED	+0.58%	24
2026-09-27 00:59 — 2026-09-27 23:59	309,556.41 AED	310,304.65 AED	311,907.69 AED	309,258.72 AED	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	309,346.14 AED	306,780.66 AED	309,346.14 AED	303,371.60 AED	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	305,761.34 AED	306,241.82 AED	306,241.82 AED	304,630.83 AED	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	306,293.98 AED	306,832.27 AED	313,622.56 AED	304,930.11 AED	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 16:59	300,543.33 AED	303,806.46 AED	305,465.08 AED	300,543.33 AED	+1.09%	17

Harga Bitcoin AED · Langsung · Semua tempoh

Kalkulator Bitcoin

AED

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

4,690.92 AED 1.57 %

Harga pertama direkodkan:
2026-09-19 17:59 UTC
299,115.53 AED

Harga terakhir direkodkan:
2026-10-09 16:59 UTC
303,806.46 AED

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 4,690.92 Dirham, menunjukkan trend sebanyak 1.57 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

97,697,207,703.66 AED 1.63 %

Kapasiti Pasaran:
2026-09-19 17:59 UTC
6,007,359,452,577.94 AED

Kapasiti Pasaran:
2026-10-09 16:59 UTC
6,105,056,660,281.60 AED

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 97,697,207,703.66 Dirham, menunjukkan trend sebanyak 1.63 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 1:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Trend Harga Bitcoin

Dirham Emiriah Arab Bersatu (AED) · 2026-09-19 17:59 — 2026-10-09 16:59 UTC

Harga Bitcoin terakhir 20 hari dalam Dirham Emiriah Arab Bersatu

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — AED · Terakhir 20 Hari

Kalkulator Bitcoin

AED

Harga pertama direkodkan:
2026-09-19 17:59 UTC
299,115.53 AED

Harga terakhir direkodkan:
2026-10-09 16:59 UTC
303,806.46 AED

Kapasiti Pasaran:
2026-09-19 17:59 UTC
6,007,359,452,577.94 AED

Kapasiti Pasaran:
2026-10-09 16:59 UTC
6,105,056,660,281.60 AED

2026-09-20 1:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Dirham Emiriah Arab Bersatu

Terakhir 20 Hari

Trend Harga Bitcoin — AED · Terakhir 20 Hari

Kalkulator Bitcoin

AED

Harga pertama direkodkan:2026-09-19 17:59 UTC 299,115.53 AED

Harga terakhir direkodkan:2026-10-09 16:59 UTC 303,806.46 AED

Kapasiti Pasaran:2026-09-19 17:59 UTC 6,007,359,452,577.94 AED

Kapasiti Pasaran:2026-10-09 16:59 UTC 6,105,056,660,281.60 AED

2026-09-20 1:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 17:59 UTC
299,115.53 AED

Harga terakhir direkodkan:
2026-10-09 16:59 UTC
303,806.46 AED

Kapasiti Pasaran:
2026-09-19 17:59 UTC
6,007,359,452,577.94 AED

Kapasiti Pasaran:
2026-10-09 16:59 UTC
6,105,056,660,281.60 AED