Harga Bitcoin AED (Dirham Emiriah Arab Bersatu)

Trend Harga Bitcoin — AED · Jam Terakhir

Tempoh masa: 2026-10-10 21:13 — 2026-10-10 22:13 UTC

Harga pertama direkodkan: 304,674.46 AED
2026-10-10 21:14 UTC
Harga terakhir direkodkan: 304,681.61 AED
2026-10-10 22:13 UTC
Harga tertinggi direkodkan: 304,905.15 AED
2026-10-10 21:49 UTC
Harga terendah direkodkan: 304,648.33 AED
2026-10-10 21:16 UTC
Perubahan: 7.16 AED
+0.00%
Rekod: 60

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Dirham Emiriah Arab Bersatu (AED)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 21:14	304,674.46 AED	304,674.46 AED	304,674.46 AED	304,674.46 AED	—	1
2026-10-10 21:15 — 2026-10-10 21:17	304,674.46 AED	304,648.33 AED	304,674.46 AED	304,648.33 AED	-0.01%	3
2026-10-10 21:18 — 2026-10-10 21:20	304,702.72 AED	304,738.13 AED	304,738.13 AED	304,702.72 AED	+0.01%	3
2026-10-10 21:21 — 2026-10-10 21:23	304,738.13 AED	304,775.14 AED	304,775.51 AED	304,738.13 AED	+0.01%	3
2026-10-10 21:24 — 2026-10-10 21:26	304,780.62 AED	304,781.37 AED	304,781.37 AED	304,780.62 AED	+0.00%	3
2026-10-10 21:27 — 2026-10-10 21:29	304,776.91 AED	304,777.53 AED	304,777.53 AED	304,776.91 AED	+0.00%	3
2026-10-10 21:30 — 2026-10-10 21:32	304,745.67 AED	304,780.17 AED	304,780.17 AED	304,745.67 AED	+0.01%	3
2026-10-10 21:33 — 2026-10-10 21:35	304,777.93 AED	304,821.59 AED	304,821.59 AED	304,777.93 AED	+0.01%	3
2026-10-10 21:36 — 2026-10-10 21:38	304,834.33 AED	304,859.44 AED	304,859.44 AED	304,834.33 AED	+0.01%	3
2026-10-10 21:39 — 2026-10-10 21:41	304,855.87 AED	304,855.50 AED	304,855.87 AED	304,855.50 AED	0.00%	3
2026-10-10 21:42 — 2026-10-10 21:44	304,855.50 AED	304,843.77 AED	304,855.50 AED	304,812.31 AED	0.00%	3
2026-10-10 21:45 — 2026-10-10 21:47	304,843.77 AED	304,873.09 AED	304,873.09 AED	304,843.77 AED	+0.01%	3
2026-10-10 21:48 — 2026-10-10 21:50	304,873.09 AED	304,905.15 AED	304,905.15 AED	304,873.09 AED	+0.01%	3
2026-10-10 21:51 — 2026-10-10 21:53	304,902.69 AED	304,846.80 AED	304,902.69 AED	304,846.80 AED	-0.02%	3
2026-10-10 21:54 — 2026-10-10 21:56	304,846.80 AED	304,806.03 AED	304,846.80 AED	304,806.03 AED	-0.01%	3
2026-10-10 21:57 — 2026-10-10 21:59	304,764.07 AED	304,738.59 AED	304,772.08 AED	304,738.59 AED	-0.01%	3
2026-10-10 22:00 — 2026-10-10 22:02	304,738.59 AED	304,757.46 AED	304,757.46 AED	304,738.59 AED	+0.01%	3
2026-10-10 22:03 — 2026-10-10 22:05	304,728.53 AED	304,738.57 AED	304,738.57 AED	304,728.53 AED	+0.00%	3
2026-10-10 22:06 — 2026-10-10 22:08	304,738.57 AED	304,750.38 AED	304,753.75 AED	304,738.57 AED	+0.00%	3
2026-10-10 22:09 — 2026-10-10 22:11	304,759.41 AED	304,706.74 AED	304,759.41 AED	304,706.74 AED	-0.02%	3
2026-10-10 22:12 — 2026-10-10 22:13	304,706.74 AED	304,681.61 AED	304,706.74 AED	304,681.61 AED	-0.01%	2