Harga Bitcoin AED (Dirham Emiriah Arab Bersatu)

Trend Harga Bitcoin — AED · Hari Terakhir

Tempoh masa: 2026-10-14 11:31 — 2026-10-15 11:31 UTC

Harga pertama direkodkan: 305,922.77 AED
2026-10-14 11:32 UTC
Harga terakhir direkodkan: 297,317.21 AED
2026-10-15 11:31 UTC
Harga tertinggi direkodkan: 307,621.56 AED
2026-10-14 12:15 UTC
Harga terendah direkodkan: 295,606.97 AED
2026-10-15 06:08 UTC
Perubahan: -8,605.56 AED
-2.81%
Rekod: 1,439

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Dirham Emiriah Arab Bersatu (AED)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-14 11:32 — 2026-10-14 11:59	305,922.77 AED	306,218.15 AED	306,293.24 AED	305,922.77 AED	+0.10%	28
2026-10-14 12:00 — 2026-10-14 12:59	306,265.74 AED	304,192.13 AED	307,621.56 AED	303,558.72 AED	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	303,831.02 AED	303,395.02 AED	304,836.76 AED	302,511.50 AED	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	303,395.02 AED	300,213.94 AED	303,395.02 AED	299,889.08 AED	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	300,213.94 AED	299,760.07 AED	301,014.73 AED	299,760.07 AED	-0.15%	60
2026-10-14 16:00 — 2026-10-14 16:59	299,658.86 AED	300,530.17 AED	300,772.19 AED	299,511.75 AED	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	300,851.47 AED	299,637.93 AED	301,182.06 AED	299,291.73 AED	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	299,604.98 AED	299,922.47 AED	300,013.93 AED	299,357.12 AED	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	299,922.47 AED	300,154.58 AED	300,388.69 AED	299,369.55 AED	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	300,144.32 AED	300,146.85 AED	300,786.13 AED	299,696.37 AED	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	299,997.54 AED	300,073.39 AED	300,708.19 AED	299,756.70 AED	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	300,148.96 AED	299,616.15 AED	300,148.96 AED	298,873.33 AED	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	299,611.13 AED	299,420.42 AED	299,674.97 AED	299,098.11 AED	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	299,633.03 AED	299,408.86 AED	300,157.16 AED	298,810.03 AED	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	299,383.68 AED	299,756.89 AED	300,372.40 AED	299,105.87 AED	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	299,756.89 AED	299,217.47 AED	299,826.56 AED	295,890.29 AED	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	299,227.21 AED	296,938.24 AED	299,227.21 AED	296,357.95 AED	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	296,938.24 AED	299,382.25 AED	299,509.82 AED	296,841.82 AED	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	299,515.05 AED	295,654.04 AED	299,515.05 AED	295,611.96 AED	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	295,681.05 AED	296,634.25 AED	297,312.61 AED	295,606.97 AED	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	296,634.25 AED	299,102.51 AED	299,102.51 AED	296,634.25 AED	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	298,984.28 AED	298,263.03 AED	299,207.65 AED	297,986.58 AED	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	298,318.89 AED	298,270.59 AED	298,595.37 AED	298,032.47 AED	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	298,242.50 AED	297,217.56 AED	298,242.50 AED	296,829.28 AED	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:31	297,311.09 AED	297,317.21 AED	297,385.76 AED	296,704.42 AED	+0.00%	32

Harga Bitcoin AED · Langsung · Semua tempoh

Kalkulator Bitcoin

AED

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-8,605.56 AED -2.81 %

Harga pertama direkodkan:
2026-10-14 11:32 UTC
305,922.77 AED

Harga terakhir direkodkan:
2026-10-15 11:31 UTC
297,317.21 AED

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 8,605.56 Dirham, menunjukkan trend sebanyak -2.81 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-172,431,833,813.97 AED -2.8 %

Kapasiti Pasaran:
2026-10-14 11:32 UTC
6,148,491,391,428.01 AED

Kapasiti Pasaran:
2026-10-15 11:31 UTC
5,976,059,557,614.04 AED

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 172,431,833,813.97 Dirham, menunjukkan trend sebanyak -2.8 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-14 19:34

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dirham Emiriah Arab Bersatu (AED) · 2026-10-14 11:32 — 2026-10-15 11:31 UTC

Harga Bitcoin hari terakhir dalam Dirham Emiriah Arab Bersatu

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — AED · Hari Terakhir

Kalkulator Bitcoin

AED

Harga pertama direkodkan:
2026-10-14 11:32 UTC
305,922.77 AED

Harga terakhir direkodkan:
2026-10-15 11:31 UTC
297,317.21 AED

Kapasiti Pasaran:
2026-10-14 11:32 UTC
6,148,491,391,428.01 AED

Kapasiti Pasaran:
2026-10-15 11:31 UTC
5,976,059,557,614.04 AED

2026-10-14 19:34

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Dirham Emiriah Arab Bersatu

Hari Terakhir

Trend Harga Bitcoin — AED · Hari Terakhir

Kalkulator Bitcoin

AED

Harga pertama direkodkan:2026-10-14 11:32 UTC 305,922.77 AED

Harga terakhir direkodkan:2026-10-15 11:31 UTC 297,317.21 AED

Kapasiti Pasaran:2026-10-14 11:32 UTC 6,148,491,391,428.01 AED

Kapasiti Pasaran:2026-10-15 11:31 UTC 5,976,059,557,614.04 AED

2026-10-14 19:34

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-14 11:32 UTC
305,922.77 AED

Harga terakhir direkodkan:
2026-10-15 11:31 UTC
297,317.21 AED

Kapasiti Pasaran:
2026-10-14 11:32 UTC
6,148,491,391,428.01 AED

Kapasiti Pasaran:
2026-10-15 11:31 UTC
5,976,059,557,614.04 AED