Harga Bitcoin AED (Dirham Emiriah Arab Bersatu)

Trend Harga Bitcoin — AED · Terakhir 8 Hari

Tempoh masa: 2026-10-01 03:53 — 2026-10-09 03:53 UTC

Harga pertama direkodkan

307,368.63 AED
2026-10-01 03:59 UTC

Harga terakhir direkodkan

301,659.99 AED
2026-10-09 02:59 UTC

Harga tertinggi direkodkan

318,871.77 AED
2026-10-02 12:59 UTC

Harga terendah direkodkan

296,206.32 AED
2026-10-08 17:59 UTC

Perubahan

-5,708.64 AED
-1.86%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dirham Emiriah Arab Bersatu (AED)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 03:59 — 2026-10-01 23:59	307,368.63 AED	311,520.97 AED	311,840.53 AED	306,533.68 AED	+1.35%	21
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 02:59	300,543.33 AED	301,659.99 AED	301,659.99 AED	300,543.33 AED	+0.37%	3