BDT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 4,547.44 BDT, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 10,214,068.50 BDT | 10,214,068.50 BDT | 10,214,068.50 BDT | 10,214,068.50 BDT | — | 1 | |
— |
10,214,068.50 BDT | 10,214,061.08 BDT | 10,214,068.50 BDT | 10,214,061.08 BDT | 0.00% | 2 |
— |
10,214,144.20 BDT | 10,214,144.20 BDT | 10,214,144.20 BDT | 10,214,144.20 BDT | 0.00% | 2 |
— |
10,210,883.26 BDT | 10,210,883.26 BDT | 10,210,883.26 BDT | 10,210,883.26 BDT | 0.00% | 2 |
— |
10,209,226.33 BDT | 10,209,081.98 BDT | 10,209,226.33 BDT | 10,209,081.98 BDT | 0.00% | 2 |
— |
10,209,081.98 BDT | 10,209,743.39 BDT | 10,209,743.39 BDT | 10,209,081.98 BDT | +0.01% | 2 |
— |
10,209,869.63 BDT | 10,209,869.63 BDT | 10,209,869.63 BDT | 10,209,869.63 BDT | 0.00% | 2 |
— |
10,209,260.30 BDT | 10,209,260.30 BDT | 10,209,260.30 BDT | 10,209,260.30 BDT | 0.00% | 2 |
— |
10,210,402.23 BDT | 10,210,346.48 BDT | 10,210,402.23 BDT | 10,210,346.48 BDT | 0.00% | 2 |
— |
10,210,447.78 BDT | 10,210,447.78 BDT | 10,210,447.78 BDT | 10,210,447.78 BDT | 0.00% | 2 |
— |
10,211,497.40 BDT | 10,210,976.33 BDT | 10,211,497.40 BDT | 10,210,976.33 BDT | -0.01% | 2 |
— |
10,210,976.33 BDT | 10,211,614.03 BDT | 10,211,614.03 BDT | 10,210,976.33 BDT | +0.01% | 2 |
— |
10,210,117.48 BDT | 10,210,117.48 BDT | 10,210,117.48 BDT | 10,210,117.48 BDT | 0.00% | 2 |
— |
10,209,959.52 BDT | 10,209,959.52 BDT | 10,209,959.52 BDT | 10,209,959.52 BDT | 0.00% | 2 |
— |
10,209,371.80 BDT | 10,209,371.80 BDT | 10,209,371.80 BDT | 10,209,371.80 BDT | 0.00% | 2 |
| 10,209,521.06 BDT | 10,209,521.06 BDT | 10,209,521.06 BDT | 10,209,521.06 BDT | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-4,547.44 BDT -0.04 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 4,547.44 Taka, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-92,495,540,830.00 BDT -0.05 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 92,495,540,830.00 Taka, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Taka Bangladesh (BDT) · 2026-10-10 11:57 — 2026-10-10 12:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).