XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 694.09 XLM, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 476,629.24664003 XLM | 476,629.24664003 XLM | 476,629.24664003 XLM | 476,629.24664003 XLM | — | 1 | |
— |
476,705.29054017 XLM | 476,705.29054017 XLM | 476,705.29054017 XLM | 476,705.29054017 XLM | 0.00% | 2 |
— |
476,558.86416738 XLM | 476,558.86416738 XLM | 476,558.86416738 XLM | 476,558.86416738 XLM | 0.00% | 2 |
— |
476,107.26625965 XLM | 476,142.85686199 XLM | 476,142.85686199 XLM | 476,107.26625965 XLM | +0.01% | 2 |
— |
476,142.85686199 XLM | 476,276.79310147 XLM | 476,276.79310147 XLM | 476,142.85686199 XLM | +0.03% | 2 |
— |
476,276.79310147 XLM | 476,246.09841824 XLM | 476,276.79310147 XLM | 476,246.09841824 XLM | -0.01% | 2 |
— |
476,246.09841824 XLM | 476,563.57841201 XLM | 476,563.57841201 XLM | 476,246.09841824 XLM | +0.07% | 2 |
— |
476,563.57841201 XLM | 476,469.25515541 XLM | 476,563.57841201 XLM | 476,469.25515541 XLM | -0.02% | 2 |
— |
476,469.25515541 XLM | 476,660.89508119 XLM | 476,660.89508119 XLM | 476,469.25515541 XLM | +0.04% | 2 |
— |
476,660.89508119 XLM | 476,751.36744202 XLM | 476,751.36744202 XLM | 476,660.89508119 XLM | +0.02% | 2 |
— |
476,751.36744202 XLM | 477,092.39711171 XLM | 477,092.39711171 XLM | 476,751.36744202 XLM | +0.07% | 2 |
— |
477,092.39711171 XLM | 477,168.92755332 XLM | 477,168.92755332 XLM | 477,092.39711171 XLM | +0.02% | 2 |
— |
477,168.92755332 XLM | 476,953.19866763 XLM | 477,168.92755332 XLM | 476,953.19866763 XLM | -0.05% | 2 |
— |
476,981.03610275 XLM | 476,981.03610275 XLM | 476,981.03610275 XLM | 476,981.03610275 XLM | 0.00% | 2 |
— |
477,298.70094119 XLM | 477,298.70094119 XLM | 477,298.70094119 XLM | 477,298.70094119 XLM | 0.00% | 2 |
| 477,323.33600636 XLM | 477,323.33600636 XLM | 477,323.33600636 XLM | 477,323.33600636 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
694.09 XLM 0.15 %
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 694.09 XLM, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
14,354,051,204.31 XLM 0.15 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 14,354,051,204.31 XLM, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-10-29 19:29 — 2026-10-29 19:58 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).