XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 913.40 XLM, menunjukkan trend sebanyak 0.2 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:25.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 466,235.78505081 XLM | 466,235.78505081 XLM | 466,235.78505081 XLM | 466,235.78505081 XLM | — | 1 | |
— |
466,172.98744162 XLM | 466,172.98744162 XLM | 466,172.98744162 XLM | 466,172.98744162 XLM | 0.00% | 2 |
— |
465,940.01377304 XLM | 465,906.09623561 XLM | 465,940.01377304 XLM | 465,906.09623561 XLM | -0.01% | 2 |
— |
465,906.09623561 XLM | 466,057.31130271 XLM | 466,057.31130271 XLM | 465,906.09623561 XLM | +0.03% | 2 |
— |
466,199.26972742 XLM | 466,199.26972742 XLM | 466,199.26972742 XLM | 466,199.26972742 XLM | 0.00% | 2 |
— |
466,118.96417620 XLM | 466,118.96417620 XLM | 466,118.96417620 XLM | 466,118.96417620 XLM | 0.00% | 2 |
— |
466,450.20256537 XLM | 466,450.20256537 XLM | 466,450.20256537 XLM | 466,450.20256537 XLM | 0.00% | 2 |
— |
466,415.26961669 XLM | 466,415.26961669 XLM | 466,415.26961669 XLM | 466,415.26961669 XLM | 0.00% | 2 |
— |
466,898.78038239 XLM | 466,898.78038239 XLM | 466,898.78038239 XLM | 466,898.78038239 XLM | 0.00% | 2 |
— |
466,822.09320768 XLM | 466,822.09320768 XLM | 466,822.09320768 XLM | 466,822.09320768 XLM | 0.00% | 2 |
— |
466,830.71104866 XLM | 466,830.71104866 XLM | 466,830.71104866 XLM | 466,830.71104866 XLM | 0.00% | 2 |
— |
466,875.99346001 XLM | 466,875.99346001 XLM | 466,875.99346001 XLM | 466,875.99346001 XLM | 0.00% | 2 |
— |
466,809.73870995 XLM | 466,809.73870995 XLM | 466,809.73870995 XLM | 466,809.73870995 XLM | 0.00% | 2 |
— |
466,635.65035567 XLM | 466,635.65035567 XLM | 466,635.65035567 XLM | 466,635.65035567 XLM | 0.00% | 2 |
— |
467,100.26219300 XLM | 467,100.26219300 XLM | 467,100.26219300 XLM | 467,100.26219300 XLM | 0.00% | 2 |
| 467,149.18321818 XLM | 467,149.18321818 XLM | 467,149.18321818 XLM | 467,149.18321818 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
913.40 XLM 0.2 %
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 913.40 XLM, menunjukkan trend sebanyak 0.2 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
19,198,468,468.41 XLM 0.2 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 19,198,468,468.41 XLM, menunjukkan trend sebanyak 0.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-11-02 20:53 — 2026-11-02 21:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).