XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 860.37 XLM, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
482,670.53320912 XLM | 482,695.51013894 XLM | 482,695.51013894 XLM | 482,670.53320912 XLM | +0.01% | 2 |
— |
482,695.51013894 XLM | 483,059.35104235 XLM | 483,059.35104235 XLM | 482,695.51013894 XLM | +0.08% | 2 |
— |
483,059.35104235 XLM | 482,970.24771250 XLM | 483,059.35104235 XLM | 482,970.24771250 XLM | -0.02% | 2 |
— |
482,970.24771250 XLM | 482,795.99963894 XLM | 482,970.24771250 XLM | 482,795.99963894 XLM | -0.04% | 2 |
— |
482,795.99963894 XLM | 483,406.88188100 XLM | 483,406.88188100 XLM | 482,795.99963894 XLM | +0.13% | 2 |
— |
483,406.88188100 XLM | 483,892.99887332 XLM | 483,892.99887332 XLM | 483,406.88188100 XLM | +0.10% | 2 |
— |
483,892.99887332 XLM | 483,682.40350460 XLM | 483,892.99887332 XLM | 483,682.40350460 XLM | -0.04% | 2 |
— |
483,682.40350460 XLM | 483,428.73137105 XLM | 483,682.40350460 XLM | 483,428.73137105 XLM | -0.05% | 2 |
— |
483,428.73137105 XLM | 483,931.98804759 XLM | 483,931.98804759 XLM | 483,428.73137105 XLM | +0.10% | 2 |
— |
483,931.98804759 XLM | 483,868.74557797 XLM | 483,931.98804759 XLM | 483,868.74557797 XLM | -0.01% | 2 |
— |
483,868.74557797 XLM | 483,584.27516782 XLM | 483,868.74557797 XLM | 483,584.27516782 XLM | -0.06% | 2 |
— |
483,584.27516782 XLM | 483,807.68129658 XLM | 483,807.68129658 XLM | 483,584.27516782 XLM | +0.05% | 2 |
— |
483,807.68129658 XLM | 483,603.62569578 XLM | 483,807.68129658 XLM | 483,603.62569578 XLM | -0.04% | 2 |
— |
483,603.62569578 XLM | 483,491.42472510 XLM | 483,603.62569578 XLM | 483,491.42472510 XLM | -0.02% | 2 |
— |
483,530.89920806 XLM | 483,530.89920806 XLM | 483,530.89920806 XLM | 483,530.89920806 XLM | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
860.37 XLM 0.18 %
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 860.37 XLM, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
4,045,398,482.18 XLM 0.04 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 4,045,398,482.18 XLM, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-11-05 10:56 — 2026-11-05 11:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).