XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 2,298.73 XLM, menunjukkan trend sebanyak -0.48 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 477,398.47586458 XLM | 477,398.47586458 XLM | 477,398.47586458 XLM | 477,398.47586458 XLM | — | 1 | |
— |
477,398.47586458 XLM | 477,275.27647690 XLM | 477,398.47586458 XLM | 477,275.27647690 XLM | -0.03% | 2 |
— |
477,079.28635037 XLM | 477,079.28635037 XLM | 477,079.28635037 XLM | 477,079.28635037 XLM | 0.00% | 2 |
— |
477,380.90608915 XLM | 477,380.90608915 XLM | 477,380.90608915 XLM | 477,380.90608915 XLM | 0.00% | 2 |
— |
477,330.95128222 XLM | 477,330.95128222 XLM | 477,330.95128222 XLM | 477,330.95128222 XLM | 0.00% | 2 |
— |
477,524.75274933 XLM | 477,524.75274933 XLM | 477,524.75274933 XLM | 477,524.75274933 XLM | 0.00% | 2 |
— |
477,667.58391715 XLM | 476,958.08945263 XLM | 477,667.58391715 XLM | 476,958.08945263 XLM | -0.15% | 2 |
— |
476,611.99846913 XLM | 476,611.99846913 XLM | 476,611.99846913 XLM | 476,611.99846913 XLM | 0.00% | 2 |
— |
475,450.88788348 XLM | 475,450.88788348 XLM | 475,450.88788348 XLM | 475,450.88788348 XLM | 0.00% | 2 |
— |
475,648.36648197 XLM | 475,828.19196599 XLM | 475,828.19196599 XLM | 475,648.36648197 XLM | +0.04% | 2 |
— |
475,828.19196599 XLM | 475,957.91072320 XLM | 475,957.91072320 XLM | 475,828.19196599 XLM | +0.03% | 2 |
— |
475,957.91072320 XLM | 475,760.03969224 XLM | 475,957.91072320 XLM | 475,760.03969224 XLM | -0.04% | 2 |
— |
475,760.03969224 XLM | 475,330.24854469 XLM | 475,760.03969224 XLM | 475,330.24854469 XLM | -0.09% | 2 |
— |
475,330.24854469 XLM | 475,436.03921406 XLM | 475,436.03921406 XLM | 475,330.24854469 XLM | +0.02% | 2 |
— |
475,436.03921406 XLM | 475,099.74569662 XLM | 475,436.03921406 XLM | 475,099.74569662 XLM | -0.07% | 2 |
| 475,099.74569662 XLM | 475,099.74569662 XLM | 475,099.74569662 XLM | 475,099.74569662 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-2,298.73 XLM -0.48 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 2,298.73 XLM, menunjukkan trend sebanyak -0.48 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-40,962,325,985.40 XLM -0.43 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 40,962,325,985.40 XLM, menunjukkan trend sebanyak -0.43 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-11-13 06:57 — 2026-11-13 07:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).