XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 4,203.59 XLM, menunjukkan trend sebanyak -0.9 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
465,939.00096415 XLM | 465,939.00096415 XLM | 465,939.00096415 XLM | 465,939.00096415 XLM | 0.00% | 2 |
— |
466,236.97819174 XLM | 466,236.97819174 XLM | 466,236.97819174 XLM | 466,236.97819174 XLM | 0.00% | 2 |
— |
465,645.35589017 XLM | 465,645.35589017 XLM | 465,645.35589017 XLM | 465,645.35589017 XLM | 0.00% | 2 |
— |
464,844.16118946 XLM | 464,844.16118946 XLM | 464,844.16118946 XLM | 464,844.16118946 XLM | 0.00% | 2 |
— |
464,807.04331910 XLM | 464,807.04331910 XLM | 464,807.04331910 XLM | 464,807.04331910 XLM | 0.00% | 2 |
— |
464,344.89531437 XLM | 464,344.89531437 XLM | 464,344.89531437 XLM | 464,344.89531437 XLM | 0.00% | 2 |
— |
463,954.71651718 XLM | 463,954.71651718 XLM | 463,954.71651718 XLM | 463,954.71651718 XLM | 0.00% | 2 |
— |
463,843.70993584 XLM | 463,843.70993584 XLM | 463,843.70993584 XLM | 463,843.70993584 XLM | 0.00% | 2 |
— |
462,613.02625169 XLM | 462,613.02625169 XLM | 462,613.02625169 XLM | 462,613.02625169 XLM | 0.00% | 2 |
— |
462,177.93392145 XLM | 462,177.93392145 XLM | 462,177.93392145 XLM | 462,177.93392145 XLM | 0.00% | 2 |
— |
461,574.59676862 XLM | 461,574.59676862 XLM | 461,574.59676862 XLM | 461,574.59676862 XLM | 0.00% | 2 |
— |
461,454.95129977 XLM | 461,454.95129977 XLM | 461,454.95129977 XLM | 461,454.95129977 XLM | 0.00% | 2 |
— |
461,802.67379765 XLM | 461,981.88896848 XLM | 461,981.88896848 XLM | 461,802.67379765 XLM | +0.04% | 2 |
— |
461,981.88896848 XLM | 461,870.72059339 XLM | 461,981.88896848 XLM | 461,870.72059339 XLM | -0.02% | 2 |
— |
461,735.41318643 XLM | 461,735.41318643 XLM | 461,735.41318643 XLM | 461,735.41318643 XLM | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-4,203.59 XLM -0.9 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 4,203.59 XLM, menunjukkan trend sebanyak -0.9 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-83,371,528,516.15 XLM -0.89 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 83,371,528,516.15 XLM, menunjukkan trend sebanyak -0.89 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-11-13 14:02 — 2026-11-13 14:31 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).