XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 603.22 XLM, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 473,662.71594916 XLM | 473,662.71594916 XLM | 473,662.71594916 XLM | 473,662.71594916 XLM | — | 1 | |
— |
473,610.64875041 XLM | 473,477.04252992 XLM | 473,610.64875041 XLM | 473,477.04252992 XLM | -0.03% | 2 |
— |
473,477.04252992 XLM | 473,003.32619404 XLM | 473,477.04252992 XLM | 473,003.32619404 XLM | -0.10% | 2 |
— |
472,897.18785192 XLM | 472,897.18785192 XLM | 472,897.18785192 XLM | 472,897.18785192 XLM | 0.00% | 2 |
— |
473,101.47924521 XLM | 473,101.47924521 XLM | 473,101.47924521 XLM | 473,101.47924521 XLM | 0.00% | 2 |
— |
473,205.91465334 XLM | 473,205.91465334 XLM | 473,205.91465334 XLM | 473,205.91465334 XLM | 0.00% | 2 |
— |
473,539.93597480 XLM | 473,539.93597480 XLM | 473,539.93597480 XLM | 473,539.93597480 XLM | 0.00% | 2 |
— |
473,524.34582930 XLM | 473,524.34582930 XLM | 473,524.34582930 XLM | 473,524.34582930 XLM | 0.00% | 2 |
— |
473,484.54296694 XLM | 473,645.20263242 XLM | 473,645.20263242 XLM | 473,484.54296694 XLM | +0.03% | 2 |
— |
473,645.20263242 XLM | 473,381.53183259 XLM | 473,645.20263242 XLM | 473,381.53183259 XLM | -0.06% | 2 |
— |
473,328.48858545 XLM | 473,328.48858545 XLM | 473,328.48858545 XLM | 473,328.48858545 XLM | 0.00% | 2 |
— |
473,781.79597902 XLM | 473,781.79597902 XLM | 473,781.79597902 XLM | 473,781.79597902 XLM | 0.00% | 2 |
— |
473,231.31818369 XLM | 473,231.31818369 XLM | 473,231.31818369 XLM | 473,231.31818369 XLM | 0.00% | 2 |
— |
473,156.13455117 XLM | 473,156.13455117 XLM | 473,156.13455117 XLM | 473,156.13455117 XLM | 0.00% | 2 |
— |
473,270.35847233 XLM | 473,270.35847233 XLM | 473,270.35847233 XLM | 473,270.35847233 XLM | 0.00% | 2 |
| 473,059.49744164 XLM | 473,059.49744164 XLM | 473,059.49744164 XLM | 473,059.49744164 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-603.22 XLM -0.13 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 603.22 XLM, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-12,569,939,000.91 XLM -0.13 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 12,569,939,000.91 XLM, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-10-27 01:03 — 2026-10-27 01:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).