XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,244.26 XLM, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 473,292.80781834 XLM | 473,292.80781834 XLM | 473,292.80781834 XLM | 473,292.80781834 XLM | — | 1 | |
— |
473,027.43556789 XLM | 473,027.43556789 XLM | 473,027.43556789 XLM | 473,027.43556789 XLM | 0.00% | 2 |
— |
472,673.07367157 XLM | 472,673.07367157 XLM | 472,673.07367157 XLM | 472,673.07367157 XLM | 0.00% | 2 |
— |
472,529.78010163 XLM | 472,529.78010163 XLM | 472,529.78010163 XLM | 472,529.78010163 XLM | 0.00% | 2 |
— |
472,373.24240535 XLM | 472,497.10490922 XLM | 472,497.10490922 XLM | 472,373.24240535 XLM | +0.03% | 2 |
— |
472,497.10490922 XLM | 472,535.82369682 XLM | 472,535.82369682 XLM | 472,497.10490922 XLM | +0.01% | 2 |
— |
472,535.82369682 XLM | 471,974.65628538 XLM | 472,535.82369682 XLM | 471,974.65628538 XLM | -0.12% | 2 |
— |
471,973.70320283 XLM | 471,973.70320283 XLM | 471,973.70320283 XLM | 471,973.70320283 XLM | 0.00% | 2 |
— |
472,063.90000634 XLM | 472,063.90000634 XLM | 472,063.90000634 XLM | 472,063.90000634 XLM | 0.00% | 2 |
— |
471,906.33527095 XLM | 471,906.33527095 XLM | 471,906.33527095 XLM | 471,906.33527095 XLM | 0.00% | 2 |
— |
472,088.38256529 XLM | 472,046.42462988 XLM | 472,088.38256529 XLM | 472,046.42462988 XLM | -0.01% | 2 |
— |
472,046.42462988 XLM | 471,977.74042450 XLM | 472,046.42462988 XLM | 471,977.74042450 XLM | -0.01% | 2 |
— |
471,977.74042450 XLM | 472,173.96810446 XLM | 472,173.96810446 XLM | 471,977.74042450 XLM | +0.04% | 2 |
— |
472,115.55867651 XLM | 472,115.55867651 XLM | 472,115.55867651 XLM | 472,115.55867651 XLM | 0.00% | 2 |
— |
471,952.15771330 XLM | 472,048.55001632 XLM | 472,048.55001632 XLM | 471,952.15771330 XLM | +0.02% | 2 |
| 472,048.55001632 XLM | 472,048.55001632 XLM | 472,048.55001632 XLM | 472,048.55001632 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-1,244.26 XLM -0.26 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,244.26 XLM, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-25,341,543,329.85 XLM -0.27 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 25,341,543,329.85 XLM, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-10-24 18:17 — 2026-10-24 18:46 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).