XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,620.40 XLM, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
502,750.49482115 XLM | 502,894.05812636 XLM | 502,894.05812636 XLM | 502,750.49482115 XLM | +0.03% | 2 |
— |
502,894.05812636 XLM | 502,692.90637771 XLM | 502,894.05812636 XLM | 502,692.90637771 XLM | -0.04% | 2 |
— |
502,289.11611023 XLM | 502,289.11611023 XLM | 502,289.11611023 XLM | 502,289.11611023 XLM | 0.00% | 2 |
— |
502,339.05924590 XLM | 502,339.05924590 XLM | 502,339.05924590 XLM | 502,339.05924590 XLM | 0.00% | 2 |
— |
502,163.89076291 XLM | 502,163.89076291 XLM | 502,163.89076291 XLM | 502,163.89076291 XLM | 0.00% | 2 |
— |
502,057.97321747 XLM | 502,043.85675158 XLM | 502,057.97321747 XLM | 502,043.85675158 XLM | 0.00% | 2 |
— |
502,043.85675158 XLM | 502,125.13351797 XLM | 502,125.13351797 XLM | 502,043.85675158 XLM | +0.02% | 2 |
— |
502,125.13351797 XLM | 502,370.37936606 XLM | 502,370.37936606 XLM | 502,125.13351797 XLM | +0.05% | 2 |
— |
502,370.37936606 XLM | 502,301.93485887 XLM | 502,370.37936606 XLM | 502,301.93485887 XLM | -0.01% | 2 |
— |
502,520.61927382 XLM | 502,520.61927382 XLM | 502,520.61927382 XLM | 502,520.61927382 XLM | 0.00% | 2 |
— |
502,795.51396284 XLM | 502,795.51396284 XLM | 502,795.51396284 XLM | 502,795.51396284 XLM | 0.00% | 2 |
— |
502,301.54241145 XLM | 502,301.54241145 XLM | 502,301.54241145 XLM | 502,301.54241145 XLM | 0.00% | 2 |
— |
501,701.35237235 XLM | 501,701.35237235 XLM | 501,701.35237235 XLM | 501,701.35237235 XLM | 0.00% | 2 |
— |
501,455.63779711 XLM | 501,201.58907481 XLM | 501,455.63779711 XLM | 501,201.58907481 XLM | -0.05% | 2 |
— |
501,201.58907481 XLM | 501,130.09721261 XLM | 501,201.58907481 XLM | 501,130.09721261 XLM | -0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-1,620.40 XLM -0.32 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,620.40 XLM, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-35,440,692,604.24 XLM -0.35 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 35,440,692,604.24 XLM, menunjukkan trend sebanyak -0.35 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Stellar (XLM) · 2026-11-07 21:56 — 2026-11-07 22:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).