EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 403.52 EUR, menunjukkan trend sebanyak -0.55 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
73,294.55 EUR | 73,264.75 EUR | 73,294.55 EUR | 73,264.75 EUR | -0.04% | 2 |
— |
73,264.75 EUR | 73,277.51 EUR | 73,277.51 EUR | 73,264.75 EUR | +0.02% | 2 |
— |
73,277.51 EUR | 73,283.92 EUR | 73,283.92 EUR | 73,277.51 EUR | +0.01% | 2 |
— |
73,283.92 EUR | 73,313.01 EUR | 73,313.01 EUR | 73,283.92 EUR | +0.04% | 2 |
— |
73,348.74 EUR | 73,348.74 EUR | 73,348.74 EUR | 73,348.74 EUR | 0.00% | 2 |
— |
73,314.53 EUR | 73,167.66 EUR | 73,314.53 EUR | 73,167.66 EUR | -0.20% | 2 |
— |
73,167.66 EUR | 72,967.65 EUR | 73,167.66 EUR | 72,967.65 EUR | -0.27% | 2 |
— |
72,880.51 EUR | 72,880.51 EUR | 72,880.51 EUR | 72,880.51 EUR | 0.00% | 2 |
— |
72,947.91 EUR | 72,947.91 EUR | 72,947.91 EUR | 72,947.91 EUR | 0.00% | 2 |
— |
73,065.46 EUR | 73,022.82 EUR | 73,065.46 EUR | 73,022.82 EUR | -0.06% | 2 |
— |
73,022.82 EUR | 73,064.85 EUR | 73,064.85 EUR | 73,022.82 EUR | +0.06% | 2 |
— |
73,032.10 EUR | 73,032.10 EUR | 73,032.10 EUR | 73,032.10 EUR | 0.00% | 2 |
— |
72,936.28 EUR | 72,936.28 EUR | 72,936.28 EUR | 72,936.28 EUR | 0.00% | 2 |
— |
72,932.07 EUR | 72,924.32 EUR | 72,932.07 EUR | 72,924.32 EUR | -0.01% | 2 |
— |
72,891.04 EUR | 72,891.04 EUR | 72,891.04 EUR | 72,891.04 EUR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-403.52 EUR -0.55 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 403.52 Euro, menunjukkan trend sebanyak -0.55 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-8,417,739,163.93 EUR -0.57 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 8,417,739,163.93 Euro, menunjukkan trend sebanyak -0.57 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Euro (EUR) · 2026-10-12 23:56 — 2026-10-13 00:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).