LKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 947.98 LKR, menunjukkan trend sebanyak -0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:02.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 27,722,382.87 LKR | 27,722,382.87 LKR | 27,722,382.87 LKR | 27,722,382.87 LKR | — | 1 | |
— |
27,727,259.99 LKR | 27,727,790.66 LKR | 27,727,790.66 LKR | 27,727,259.99 LKR | +0.00% | 2 |
— |
27,727,790.66 LKR | 27,750,163.43 LKR | 27,750,163.43 LKR | 27,727,790.66 LKR | +0.08% | 2 |
— |
27,750,163.43 LKR | 27,743,558.62 LKR | 27,750,163.43 LKR | 27,743,558.62 LKR | -0.02% | 2 |
— |
27,738,451.80 LKR | 27,738,451.80 LKR | 27,738,451.80 LKR | 27,738,451.80 LKR | 0.00% | 2 |
— |
27,739,565.53 LKR | 27,739,565.53 LKR | 27,739,565.53 LKR | 27,739,565.53 LKR | 0.00% | 2 |
— |
27,738,312.57 LKR | 27,738,312.57 LKR | 27,738,312.57 LKR | 27,738,312.57 LKR | 0.00% | 2 |
— |
27,734,340.39 LKR | 27,734,340.39 LKR | 27,734,340.39 LKR | 27,734,340.39 LKR | 0.00% | 2 |
— |
27,753,771.09 LKR | 27,762,418.74 LKR | 27,762,418.74 LKR | 27,753,771.09 LKR | +0.03% | 2 |
— |
27,765,071.01 LKR | 27,765,071.01 LKR | 27,765,071.01 LKR | 27,765,071.01 LKR | 0.00% | 2 |
— |
27,763,815.20 LKR | 27,763,815.20 LKR | 27,763,815.20 LKR | 27,763,815.20 LKR | 0.00% | 2 |
— |
27,752,605.72 LKR | 27,748,408.27 LKR | 27,752,605.72 LKR | 27,748,408.27 LKR | -0.02% | 2 |
— |
27,748,408.27 LKR | 27,724,211.07 LKR | 27,748,408.27 LKR | 27,724,211.07 LKR | -0.09% | 2 |
— |
27,717,967.57 LKR | 27,717,967.57 LKR | 27,717,967.57 LKR | 27,717,967.57 LKR | 0.00% | 2 |
— |
27,718,145.64 LKR | 27,721,434.89 LKR | 27,721,434.89 LKR | 27,718,145.64 LKR | +0.01% | 2 |
| 27,721,434.89 LKR | 27,721,434.89 LKR | 27,721,434.89 LKR | 27,721,434.89 LKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-947.98 LKR -0 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 947.98 Rupee SL, menunjukkan trend sebanyak -0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
794,671,887.38 LKR 0 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 794,671,887.38 Rupee SL, menunjukkan trend sebanyak 0 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Rupee Sri Lanka (LKR) · 2026-10-12 00:47 — 2026-10-12 01:16 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).