XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 26.30 XRP, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:15.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 62,591.00086896 XRP | 62,591.00086896 XRP | 62,591.00086896 XRP | 62,591.00086896 XRP | — | 1 | |
— |
62,556.29750532 XRP | 62,556.29750532 XRP | 62,556.29750532 XRP | 62,556.29750532 XRP | 0.00% | 2 |
— |
62,552.42671054 XRP | 62,552.42671054 XRP | 62,552.42671054 XRP | 62,552.42671054 XRP | 0.00% | 2 |
— |
62,573.14778456 XRP | 62,573.14778456 XRP | 62,573.14778456 XRP | 62,573.14778456 XRP | 0.00% | 2 |
— |
62,552.87052911 XRP | 62,552.87052911 XRP | 62,552.87052911 XRP | 62,552.87052911 XRP | 0.00% | 2 |
— |
62,577.98712156 XRP | 62,577.98712156 XRP | 62,577.98712156 XRP | 62,577.98712156 XRP | 0.00% | 2 |
— |
62,578.25512074 XRP | 62,544.09022799 XRP | 62,578.25512074 XRP | 62,544.09022799 XRP | -0.05% | 2 |
— |
62,544.09022799 XRP | 62,590.61555098 XRP | 62,590.61555098 XRP | 62,544.09022799 XRP | +0.07% | 2 |
— |
62,590.61555098 XRP | 62,620.56310314 XRP | 62,620.56310314 XRP | 62,590.61555098 XRP | +0.05% | 2 |
— |
62,623.71094163 XRP | 62,623.71094163 XRP | 62,623.71094163 XRP | 62,623.71094163 XRP | 0.00% | 2 |
— |
62,575.81545941 XRP | 62,575.81545941 XRP | 62,575.81545941 XRP | 62,575.81545941 XRP | 0.00% | 2 |
— |
62,584.27759851 XRP | 62,584.27759851 XRP | 62,584.27759851 XRP | 62,584.27759851 XRP | 0.00% | 2 |
— |
62,584.51737644 XRP | 62,584.51737644 XRP | 62,584.51737644 XRP | 62,584.51737644 XRP | 0.00% | 2 |
— |
62,571.69229943 XRP | 62,571.66610528 XRP | 62,571.69229943 XRP | 62,571.66610528 XRP | 0.00% | 2 |
— |
62,571.66610528 XRP | 62,572.09785239 XRP | 62,572.09785239 XRP | 62,571.66610528 XRP | +0.00% | 2 |
| 62,564.70510159 XRP | 62,564.70510159 XRP | 62,564.70510159 XRP | 62,564.70510159 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-26.30 XRP -0.04 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 26.30 XRP, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-643,307,537.08 XRP -0.05 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 643,307,537.08 XRP, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Ripple (XRP) · 2026-10-24 18:51 — 2026-10-24 19:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).