XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 45.16 XRP, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 61,453.39093685 XRP | 61,453.39093685 XRP | 61,453.39093685 XRP | 61,453.39093685 XRP | — | 1 | |
— |
61,453.39093685 XRP | 61,427.49197653 XRP | 61,453.39093685 XRP | 61,427.49197653 XRP | -0.04% | 2 |
— |
61,427.49197653 XRP | 61,443.61579580 XRP | 61,443.61579580 XRP | 61,427.49197653 XRP | +0.03% | 2 |
— |
61,443.61579580 XRP | 61,409.39747153 XRP | 61,443.61579580 XRP | 61,409.39747153 XRP | -0.06% | 2 |
— |
61,428.48311149 XRP | 61,428.48311149 XRP | 61,428.48311149 XRP | 61,428.48311149 XRP | 0.00% | 2 |
— |
61,428.06616553 XRP | 61,418.55299928 XRP | 61,428.06616553 XRP | 61,418.55299928 XRP | -0.02% | 2 |
— |
61,418.55299928 XRP | 61,428.79128796 XRP | 61,428.79128796 XRP | 61,418.55299928 XRP | +0.02% | 2 |
— |
61,428.79128796 XRP | 61,435.69792842 XRP | 61,435.69792842 XRP | 61,428.79128796 XRP | +0.01% | 2 |
— |
61,435.69792842 XRP | 61,445.52629848 XRP | 61,445.52629848 XRP | 61,435.69792842 XRP | +0.02% | 2 |
— |
61,445.52629848 XRP | 61,451.32996441 XRP | 61,451.32996441 XRP | 61,445.52629848 XRP | +0.01% | 2 |
— |
61,451.32996441 XRP | 61,462.20438470 XRP | 61,462.20438470 XRP | 61,451.32996441 XRP | +0.02% | 2 |
— |
61,462.20438470 XRP | 61,463.71200596 XRP | 61,463.71200596 XRP | 61,462.20438470 XRP | +0.00% | 2 |
— |
61,463.71200596 XRP | 61,442.82949374 XRP | 61,463.71200596 XRP | 61,442.82949374 XRP | -0.03% | 2 |
— |
61,442.82949374 XRP | 61,459.32635989 XRP | 61,459.32635989 XRP | 61,442.82949374 XRP | +0.03% | 2 |
— |
61,459.32635989 XRP | 61,498.55426982 XRP | 61,498.55426982 XRP | 61,459.32635989 XRP | +0.06% | 2 |
| 61,498.55426982 XRP | 61,498.55426982 XRP | 61,498.55426982 XRP | 61,498.55426982 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
45.16 XRP 0.07 %
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 45.16 XRP, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
937,037,547.05 XRP 0.08 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 937,037,547.05 XRP, menunjukkan trend sebanyak 0.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Ripple (XRP) · 2026-10-21 11:23 — 2026-10-21 11:52 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).