XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 35.42 XRP, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 69,655.74819026 XRP | 69,655.74819026 XRP | 69,655.74819026 XRP | 69,655.74819026 XRP | — | 1 | |
— |
69,691.22959017 XRP | 69,691.22959017 XRP | 69,691.22959017 XRP | 69,691.22959017 XRP | 0.00% | 2 |
— |
69,688.21325796 XRP | 69,688.21325796 XRP | 69,688.21325796 XRP | 69,688.21325796 XRP | 0.00% | 2 |
— |
69,731.48412646 XRP | 69,727.95922583 XRP | 69,731.48412646 XRP | 69,727.95922583 XRP | -0.01% | 2 |
— |
69,727.95922583 XRP | 69,667.97606096 XRP | 69,727.95922583 XRP | 69,667.97606096 XRP | -0.09% | 2 |
— |
69,667.97606096 XRP | 69,719.93549651 XRP | 69,719.93549651 XRP | 69,667.97606096 XRP | +0.07% | 2 |
— |
69,738.03008822 XRP | 69,738.03008822 XRP | 69,738.03008822 XRP | 69,738.03008822 XRP | 0.00% | 2 |
— |
69,758.64585613 XRP | 69,785.62919982 XRP | 69,785.62919982 XRP | 69,758.64585613 XRP | +0.04% | 2 |
— |
69,785.62919982 XRP | 69,768.43155496 XRP | 69,785.62919982 XRP | 69,768.43155496 XRP | -0.02% | 2 |
— |
69,768.43155496 XRP | 69,784.97589158 XRP | 69,784.97589158 XRP | 69,768.43155496 XRP | +0.02% | 2 |
— |
69,715.22871328 XRP | 69,715.22871328 XRP | 69,715.22871328 XRP | 69,715.22871328 XRP | 0.00% | 2 |
— |
69,671.20505956 XRP | 69,671.20505956 XRP | 69,671.20505956 XRP | 69,671.20505956 XRP | 0.00% | 2 |
— |
69,692.98337115 XRP | 69,692.98337115 XRP | 69,692.98337115 XRP | 69,692.98337115 XRP | 0.00% | 2 |
— |
69,619.47362958 XRP | 69,619.47362958 XRP | 69,619.47362958 XRP | 69,619.47362958 XRP | 0.00% | 2 |
— |
69,603.06856997 XRP | 69,603.06856997 XRP | 69,603.06856997 XRP | 69,603.06856997 XRP | 0.00% | 2 |
| 69,620.33270598 XRP | 69,620.33270598 XRP | 69,620.33270598 XRP | 69,620.33270598 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-35.42 XRP -0.05 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 35.42 XRP, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-1,926,605,795.08 XRP -0.14 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 1,926,605,795.08 XRP, menunjukkan trend sebanyak -0.14 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Ripple (XRP) · 2026-11-12 19:11 — 2026-11-12 19:40 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).