XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 103.86 XRP, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 62,898.43790789 XRP | 62,898.43790789 XRP | 62,898.43790789 XRP | 62,898.43790789 XRP | — | 1 | |
— |
62,897.50475154 XRP | 62,897.50475154 XRP | 62,897.50475154 XRP | 62,897.50475154 XRP | 0.00% | 2 |
— |
62,931.45699654 XRP | 62,931.45699654 XRP | 62,931.45699654 XRP | 62,931.45699654 XRP | 0.00% | 2 |
— |
62,914.68690477 XRP | 62,914.68690477 XRP | 62,914.68690477 XRP | 62,914.68690477 XRP | 0.00% | 2 |
— |
62,961.72858195 XRP | 62,955.17341215 XRP | 62,961.72858195 XRP | 62,955.17341215 XRP | -0.01% | 2 |
— |
62,955.17341215 XRP | 62,914.35260616 XRP | 62,955.17341215 XRP | 62,914.35260616 XRP | -0.06% | 2 |
— |
62,914.35260616 XRP | 62,905.14214322 XRP | 62,914.35260616 XRP | 62,905.14214322 XRP | -0.01% | 2 |
— |
62,905.14214322 XRP | 62,898.06711907 XRP | 62,905.14214322 XRP | 62,898.06711907 XRP | -0.01% | 2 |
— |
62,898.06711907 XRP | 62,881.69626717 XRP | 62,898.06711907 XRP | 62,881.69626717 XRP | -0.03% | 2 |
— |
62,881.69626717 XRP | 62,883.17567336 XRP | 62,883.17567336 XRP | 62,881.69626717 XRP | +0.00% | 2 |
— |
62,883.17567336 XRP | 62,844.95601927 XRP | 62,883.17567336 XRP | 62,844.95601927 XRP | -0.06% | 2 |
— |
62,844.95601927 XRP | 62,892.03367380 XRP | 62,892.03367380 XRP | 62,844.95601927 XRP | +0.07% | 2 |
— |
62,908.66582629 XRP | 62,908.66582629 XRP | 62,908.66582629 XRP | 62,908.66582629 XRP | 0.00% | 2 |
— |
62,920.44758780 XRP | 62,920.44758780 XRP | 62,920.44758780 XRP | 62,920.44758780 XRP | 0.00% | 2 |
— |
62,950.76417653 XRP | 63,002.29477673 XRP | 63,002.29477673 XRP | 62,950.76417653 XRP | +0.08% | 2 |
| 63,002.29477673 XRP | 63,002.29477673 XRP | 63,002.29477673 XRP | 63,002.29477673 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
103.86 XRP 0.17 %
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 103.86 XRP, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
1,817,395,569.55 XRP 0.14 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 1,817,395,569.55 XRP, menunjukkan trend sebanyak 0.14 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Ripple (XRP) · 2026-10-19 19:07 — 2026-10-19 19:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).