BDT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 417,226.43 BDT, menunjukkan trend sebanyak -3.97 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 10,504,487.34 BDT | 10,504,487.34 BDT | 10,504,487.34 BDT | 10,504,487.34 BDT | — | 1 | |
| 10,497,067.55 BDT | 10,497,067.55 BDT | 10,497,067.55 BDT | 10,497,067.55 BDT | — | 1 | |
| 10,432,180.99 BDT | 10,432,180.99 BDT | 10,432,180.99 BDT | 10,432,180.99 BDT | — | 1 | |
| 10,298,561.06 BDT | 10,298,561.06 BDT | 10,298,561.06 BDT | 10,298,561.06 BDT | — | 1 | |
| 10,340,154.88 BDT | 10,340,154.88 BDT | 10,340,154.88 BDT | 10,340,154.88 BDT | — | 1 | |
| 10,328,889.12 BDT | 10,328,889.12 BDT | 10,328,889.12 BDT | 10,328,889.12 BDT | — | 1 | |
| 10,353,207.61 BDT | 10,353,207.61 BDT | 10,353,207.61 BDT | 10,353,207.61 BDT | — | 1 | |
| 10,349,040.97 BDT | 10,349,040.97 BDT | 10,349,040.97 BDT | 10,349,040.97 BDT | — | 1 | |
| 10,328,746.88 BDT | 10,328,746.88 BDT | 10,328,746.88 BDT | 10,328,746.88 BDT | — | 1 | |
| 10,313,460.45 BDT | 10,313,460.45 BDT | 10,313,460.45 BDT | 10,313,460.45 BDT | — | 1 | |
| 10,283,312.88 BDT | 10,283,312.88 BDT | 10,283,312.88 BDT | 10,283,312.88 BDT | — | 1 | |
| 10,283,762.75 BDT | 10,283,762.75 BDT | 10,283,762.75 BDT | 10,283,762.75 BDT | — | 1 | |
| 10,304,797.72 BDT | 10,304,797.72 BDT | 10,304,797.72 BDT | 10,304,797.72 BDT | — | 1 | |
| 10,275,439.42 BDT | 10,275,439.42 BDT | 10,275,439.42 BDT | 10,275,439.42 BDT | — | 1 | |
| 10,264,709.44 BDT | 10,264,709.44 BDT | 10,264,709.44 BDT | 10,264,709.44 BDT | — | 1 | |
| 10,219,060.77 BDT | 10,219,060.77 BDT | 10,219,060.77 BDT | 10,219,060.77 BDT | — | 1 | |
| 10,269,072.11 BDT | 10,269,072.11 BDT | 10,269,072.11 BDT | 10,269,072.11 BDT | — | 1 | |
| 10,268,005.04 BDT | 10,268,005.04 BDT | 10,268,005.04 BDT | 10,268,005.04 BDT | — | 1 | |
| 10,241,134.83 BDT | 10,241,134.83 BDT | 10,241,134.83 BDT | 10,241,134.83 BDT | — | 1 | |
| 10,274,626.03 BDT | 10,274,626.03 BDT | 10,274,626.03 BDT | 10,274,626.03 BDT | — | 1 | |
| 10,268,822.48 BDT | 10,268,822.48 BDT | 10,268,822.48 BDT | 10,268,822.48 BDT | — | 1 | |
| 10,269,235.26 BDT | 10,269,235.26 BDT | 10,269,235.26 BDT | 10,269,235.26 BDT | — | 1 | |
| 10,238,961.20 BDT | 10,238,961.20 BDT | 10,238,961.20 BDT | 10,238,961.20 BDT | — | 1 | |
| 10,250,617.68 BDT | 10,250,617.68 BDT | 10,250,617.68 BDT | 10,250,617.68 BDT | — | 1 | |
| 10,255,593.75 BDT | 10,255,593.75 BDT | 10,255,593.75 BDT | 10,255,593.75 BDT | — | 1 | |
| 10,271,619.40 BDT | 10,271,619.40 BDT | 10,271,619.40 BDT | 10,271,619.40 BDT | — | 1 | |
| 10,231,599.70 BDT | 10,231,599.70 BDT | 10,231,599.70 BDT | 10,231,599.70 BDT | — | 1 | |
| 10,231,748.97 BDT | 10,231,748.97 BDT | 10,231,748.97 BDT | 10,231,748.97 BDT | — | 1 | |
| 10,186,202.68 BDT | 10,186,202.68 BDT | 10,186,202.68 BDT | 10,186,202.68 BDT | — | 1 | |
| 10,161,769.20 BDT | 10,161,769.20 BDT | 10,161,769.20 BDT | 10,161,769.20 BDT | — | 1 | |
| 10,177,823.72 BDT | 10,177,823.72 BDT | 10,177,823.72 BDT | 10,177,823.72 BDT | — | 1 | |
| 10,197,309.25 BDT | 10,197,309.25 BDT | 10,197,309.25 BDT | 10,197,309.25 BDT | — | 1 | |
| 10,212,395.19 BDT | 10,212,395.19 BDT | 10,212,395.19 BDT | 10,212,395.19 BDT | — | 1 | |
| 10,191,900.90 BDT | 10,191,900.90 BDT | 10,191,900.90 BDT | 10,191,900.90 BDT | — | 1 | |
| 10,220,451.08 BDT | 10,220,451.08 BDT | 10,220,451.08 BDT | 10,220,451.08 BDT | — | 1 | |
| 10,174,187.80 BDT | 10,174,187.80 BDT | 10,174,187.80 BDT | 10,174,187.80 BDT | — | 1 | |
| 10,149,814.04 BDT | 10,149,814.04 BDT | 10,149,814.04 BDT | 10,149,814.04 BDT | — | 1 | |
| 10,121,833.45 BDT | 10,121,833.45 BDT | 10,121,833.45 BDT | 10,121,833.45 BDT | — | 1 | |
| 10,097,748.08 BDT | 10,097,748.08 BDT | 10,097,748.08 BDT | 10,097,748.08 BDT | — | 1 | |
| 10,171,924.36 BDT | 10,171,924.36 BDT | 10,171,924.36 BDT | 10,171,924.36 BDT | — | 1 | |
| 9,978,939.29 BDT | 9,978,939.29 BDT | 9,978,939.29 BDT | 9,978,939.29 BDT | — | 1 | |
| 9,960,328.40 BDT | 9,960,328.40 BDT | 9,960,328.40 BDT | 9,960,328.40 BDT | — | 1 | |
| 9,926,331.41 BDT | 9,926,331.41 BDT | 9,926,331.41 BDT | 9,926,331.41 BDT | — | 1 | |
| 10,023,536.62 BDT | 10,023,536.62 BDT | 10,023,536.62 BDT | 10,023,536.62 BDT | — | 1 | |
| 10,061,151.22 BDT | 10,061,151.22 BDT | 10,061,151.22 BDT | 10,061,151.22 BDT | — | 1 | |
| 10,060,936.52 BDT | 10,060,936.52 BDT | 10,060,936.52 BDT | 10,060,936.52 BDT | — | 1 | |
| 10,062,236.62 BDT | 10,062,236.62 BDT | 10,062,236.62 BDT | 10,062,236.62 BDT | — | 1 | |
| 10,087,260.91 BDT | 10,087,260.91 BDT | 10,087,260.91 BDT | 10,087,260.91 BDT | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
-417,226.43 BDT -3.97 %
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 417,226.43 Taka, menunjukkan trend sebanyak -3.97 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
-8,324,733,209,524.50 BDT -3.94 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 8,324,733,209,524.50 Taka, menunjukkan trend sebanyak -3.94 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Taka Bangladesh (BDT) · 2026-10-06 23:59 — 2026-10-08 22:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).