BDT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 12,553.13 BDT, menunjukkan trend sebanyak -0.14 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
9,275,617.86 BDT | 9,265,346.47 BDT | 9,275,617.86 BDT | 9,265,346.47 BDT | -0.11% | 3 |
— |
9,265,346.47 BDT | 9,257,015.43 BDT | 9,265,346.47 BDT | 9,257,015.43 BDT | -0.09% | 3 |
— |
9,254,739.98 BDT | 9,243,463.51 BDT | 9,254,739.98 BDT | 9,243,463.51 BDT | -0.12% | 3 |
— |
9,244,973.49 BDT | 9,241,580.71 BDT | 9,244,973.49 BDT | 9,241,580.71 BDT | -0.04% | 3 |
— |
9,241,580.71 BDT | 9,254,755.90 BDT | 9,254,755.90 BDT | 9,241,580.71 BDT | +0.14% | 3 |
— |
9,254,755.90 BDT | 9,258,559.57 BDT | 9,258,559.57 BDT | 9,254,755.90 BDT | +0.04% | 3 |
— |
9,253,816.63 BDT | 9,254,630.06 BDT | 9,254,630.06 BDT | 9,253,816.63 BDT | +0.01% | 3 |
— |
9,254,630.06 BDT | 9,262,256.43 BDT | 9,262,256.43 BDT | 9,254,630.06 BDT | +0.08% | 3 |
— |
9,264,765.70 BDT | 9,266,264.50 BDT | 9,266,264.50 BDT | 9,264,765.70 BDT | +0.02% | 3 |
— |
9,262,676.49 BDT | 9,258,183.56 BDT | 9,262,676.49 BDT | 9,258,183.56 BDT | -0.05% | 3 |
— |
9,262,011.80 BDT | 9,265,474.22 BDT | 9,265,474.22 BDT | 9,262,011.80 BDT | +0.04% | 3 |
— |
9,265,474.22 BDT | 9,257,317.91 BDT | 9,265,474.22 BDT | 9,257,317.91 BDT | -0.09% | 3 |
— |
9,259,760.95 BDT | 9,259,104.48 BDT | 9,259,760.95 BDT | 9,259,104.48 BDT | -0.01% | 3 |
— |
9,259,104.48 BDT | 9,259,538.35 BDT | 9,259,538.35 BDT | 9,259,104.48 BDT | +0.00% | 3 |
— |
9,263,924.23 BDT | 9,263,798.87 BDT | 9,263,924.23 BDT | 9,263,798.87 BDT | 0.00% | 3 |
— |
9,263,798.87 BDT | 9,271,468.28 BDT | 9,271,468.28 BDT | 9,263,798.87 BDT | +0.08% | 3 |
— |
9,271,189.85 BDT | 9,274,856.47 BDT | 9,274,856.47 BDT | 9,271,189.85 BDT | +0.04% | 3 |
— |
9,274,856.47 BDT | 9,266,952.46 BDT | 9,274,856.47 BDT | 9,266,952.46 BDT | -0.09% | 3 |
— |
9,263,761.49 BDT | 9,262,742.59 BDT | 9,263,761.49 BDT | 9,262,742.59 BDT | -0.01% | 3 |
— |
9,258,924.51 BDT | 9,263,064.73 BDT | 9,263,064.73 BDT | 9,258,924.51 BDT | +0.04% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-12,553.13 BDT -0.14 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 12,553.13 Taka, menunjukkan trend sebanyak -0.14 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-275,382,253,640.31 BDT -0.15 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 275,382,253,640.31 Taka, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Taka Bangladesh (BDT) · 2026-11-09 18:18 — 2026-11-09 19:17 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).