BDT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 15,244.68 BDT, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:46.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 10,037,234.66 BDT | 10,037,234.66 BDT | 10,037,234.66 BDT | 10,037,234.66 BDT | — | 1 | |
— |
10,037,234.66 BDT | 10,037,046.79 BDT | 10,037,234.66 BDT | 10,037,046.79 BDT | 0.00% | 3 |
— |
10,032,190.46 BDT | 10,034,198.96 BDT | 10,034,198.96 BDT | 10,032,190.46 BDT | +0.02% | 3 |
— |
10,034,198.96 BDT | 10,030,524.50 BDT | 10,034,198.96 BDT | 10,030,524.50 BDT | -0.04% | 3 |
— |
10,021,728.72 BDT | 10,018,494.29 BDT | 10,021,728.72 BDT | 10,018,494.29 BDT | -0.03% | 3 |
— |
10,018,494.29 BDT | 10,015,539.45 BDT | 10,018,494.29 BDT | 10,015,539.45 BDT | -0.03% | 3 |
— |
10,010,567.27 BDT | 10,013,964.70 BDT | 10,013,964.70 BDT | 10,010,567.27 BDT | +0.03% | 3 |
— |
10,013,964.70 BDT | 10,017,646.96 BDT | 10,017,646.96 BDT | 10,013,964.70 BDT | +0.04% | 3 |
— |
10,018,819.32 BDT | 10,021,493.35 BDT | 10,021,493.35 BDT | 10,018,819.32 BDT | +0.03% | 3 |
— |
10,021,493.35 BDT | 10,018,782.47 BDT | 10,021,493.35 BDT | 10,018,782.47 BDT | -0.03% | 3 |
— |
10,029,596.49 BDT | 10,031,567.71 BDT | 10,031,567.71 BDT | 10,029,596.49 BDT | +0.02% | 3 |
— |
10,031,567.71 BDT | 10,036,756.11 BDT | 10,036,756.11 BDT | 10,031,567.71 BDT | +0.05% | 3 |
— |
10,037,832.23 BDT | 10,035,621.01 BDT | 10,037,832.23 BDT | 10,035,621.01 BDT | -0.02% | 3 |
— |
10,035,621.01 BDT | 10,038,452.62 BDT | 10,038,452.62 BDT | 10,035,621.01 BDT | +0.03% | 3 |
— |
10,043,591.02 BDT | 10,039,299.57 BDT | 10,043,591.02 BDT | 10,039,299.57 BDT | -0.04% | 3 |
— |
10,039,299.57 BDT | 10,036,081.48 BDT | 10,039,487.73 BDT | 10,036,081.48 BDT | -0.03% | 3 |
— |
10,036,081.48 BDT | 10,035,659.81 BDT | 10,036,081.48 BDT | 10,035,659.81 BDT | 0.00% | 3 |
— |
10,043,741.64 BDT | 10,039,372.47 BDT | 10,043,741.64 BDT | 10,039,372.47 BDT | -0.04% | 3 |
— |
10,039,372.47 BDT | 10,038,745.11 BDT | 10,039,372.47 BDT | 10,038,745.11 BDT | -0.01% | 3 |
— |
10,028,666.57 BDT | 10,027,682.06 BDT | 10,028,666.57 BDT | 10,027,682.06 BDT | -0.01% | 3 |
— |
10,021,989.98 BDT | 10,021,989.98 BDT | 10,021,989.98 BDT | 10,021,989.98 BDT | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-15,244.68 BDT -0.15 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 15,244.68 Taka, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-238,933,410,104.03 BDT -0.12 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 238,933,410,104.03 Taka, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Taka Bangladesh (BDT) · 2026-11-04 23:44 — 2026-11-05 00:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).