Harga Bitcoin BDT (Taka Bangladesh)

Trend Harga Bitcoin — BDT · Jam Terakhir

Tempoh masa: 2026-10-21 00:05 — 2026-10-21 01:05 UTC

Harga pertama direkodkan: 10,247,864.57 BDT
2026-10-21 00:06 UTC
Harga terakhir direkodkan: 10,246,165.46 BDT
2026-10-21 01:05 UTC
Harga tertinggi direkodkan: 10,280,003.44 BDT
2026-10-21 00:34 UTC
Harga terendah direkodkan: 10,246,165.46 BDT
2026-10-21 01:05 UTC
Perubahan: -1,699.11 BDT
-0.02%
Rekod: 60

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Taka Bangladesh (BDT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-21 00:06 — 2026-10-21 00:08	10,247,864.57 BDT	10,250,657.94 BDT	10,250,657.94 BDT	10,247,864.57 BDT	+0.03%	3
2026-10-21 00:09 — 2026-10-21 00:11	10,251,354.67 BDT	10,251,311.38 BDT	10,251,354.67 BDT	10,251,311.38 BDT	0.00%	3
2026-10-21 00:12 — 2026-10-21 00:14	10,254,261.19 BDT	10,255,088.55 BDT	10,255,088.55 BDT	10,254,261.19 BDT	+0.01%	3
2026-10-21 00:15 — 2026-10-21 00:17	10,255,088.55 BDT	10,260,265.93 BDT	10,260,265.93 BDT	10,255,088.55 BDT	+0.05%	3
2026-10-21 00:18 — 2026-10-21 00:20	10,267,784.55 BDT	10,271,465.13 BDT	10,271,465.13 BDT	10,267,784.55 BDT	+0.04%	3
2026-10-21 00:21 — 2026-10-21 00:23	10,271,465.13 BDT	10,274,241.18 BDT	10,274,241.18 BDT	10,271,465.13 BDT	+0.03%	3
2026-10-21 00:24 — 2026-10-21 00:26	10,272,303.31 BDT	10,278,893.11 BDT	10,278,893.11 BDT	10,272,303.31 BDT	+0.06%	3
2026-10-21 00:27 — 2026-10-21 00:29	10,278,893.11 BDT	10,278,152.69 BDT	10,278,893.11 BDT	10,278,152.69 BDT	-0.01%	3
2026-10-21 00:30 — 2026-10-21 00:32	10,276,028.39 BDT	10,277,035.53 BDT	10,277,035.53 BDT	10,276,028.39 BDT	+0.01%	3
2026-10-21 00:33 — 2026-10-21 00:35	10,277,035.53 BDT	10,280,003.44 BDT	10,280,003.44 BDT	10,277,035.53 BDT	+0.03%	3
2026-10-21 00:36 — 2026-10-21 00:38	10,275,827.50 BDT	10,275,735.67 BDT	10,275,827.50 BDT	10,275,735.67 BDT	0.00%	3
2026-10-21 00:39 — 2026-10-21 00:41	10,271,682.85 BDT	10,273,700.10 BDT	10,273,700.10 BDT	10,271,682.85 BDT	+0.02%	3
2026-10-21 00:42 — 2026-10-21 00:44	10,270,093.51 BDT	10,272,796.78 BDT	10,272,796.78 BDT	10,270,093.51 BDT	+0.03%	3
2026-10-21 00:45 — 2026-10-21 00:47	10,268,931.21 BDT	10,272,279.10 BDT	10,272,279.10 BDT	10,268,931.21 BDT	+0.03%	3
2026-10-21 00:48 — 2026-10-21 00:50	10,273,029.86 BDT	10,270,646.03 BDT	10,273,029.86 BDT	10,270,646.03 BDT	-0.02%	3
2026-10-21 00:51 — 2026-10-21 00:53	10,270,646.03 BDT	10,271,233.98 BDT	10,271,233.98 BDT	10,270,646.03 BDT	+0.01%	3
2026-10-21 00:54 — 2026-10-21 00:56	10,277,192.33 BDT	10,275,955.36 BDT	10,277,192.33 BDT	10,275,955.36 BDT	-0.01%	3
2026-10-21 00:57 — 2026-10-21 00:59	10,272,237.25 BDT	10,263,339.70 BDT	10,272,237.25 BDT	10,263,339.70 BDT	-0.09%	3
2026-10-21 01:00 — 2026-10-21 01:02	10,263,339.70 BDT	10,262,523.48 BDT	10,263,339.70 BDT	10,262,523.48 BDT	-0.01%	3
2026-10-21 01:03 — 2026-10-21 01:05	10,251,500.48 BDT	10,246,165.46 BDT	10,251,500.48 BDT	10,246,165.46 BDT	-0.05%	3