Harga Bitcoin BDT (Taka Bangladesh)

Trend Harga Bitcoin — BDT · Jam Terakhir

Tempoh masa: 2026-10-18 05:46 — 2026-10-18 06:46 UTC

Harga pertama direkodkan: 10,054,608.27 BDT
2026-10-18 05:47 UTC
Harga terakhir direkodkan: 10,061,870.76 BDT
2026-10-18 06:46 UTC
Harga tertinggi direkodkan: 10,065,205.58 BDT
2026-10-18 06:38 UTC
Harga terendah direkodkan: 10,054,608.27 BDT
2026-10-18 05:47 UTC
Perubahan: 7,262.49 BDT
+0.07%
Rekod: 60

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Taka Bangladesh (BDT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 05:47	10,054,608.27 BDT	10,054,608.27 BDT	10,054,608.27 BDT	10,054,608.27 BDT	—	1
2026-10-18 05:48 — 2026-10-18 05:50	10,054,608.27 BDT	10,055,400.29 BDT	10,055,400.29 BDT	10,054,608.27 BDT	+0.01%	3
2026-10-18 05:51 — 2026-10-18 05:53	10,056,241.58 BDT	10,058,487.04 BDT	10,058,487.04 BDT	10,056,241.58 BDT	+0.02%	3
2026-10-18 05:54 — 2026-10-18 05:56	10,058,487.04 BDT	10,055,798.13 BDT	10,058,487.04 BDT	10,055,257.56 BDT	-0.03%	3
2026-10-18 05:57 — 2026-10-18 05:59	10,055,798.13 BDT	10,056,602.18 BDT	10,056,602.18 BDT	10,055,798.13 BDT	+0.01%	3
2026-10-18 06:00 — 2026-10-18 06:02	10,057,913.85 BDT	10,059,052.60 BDT	10,059,052.60 BDT	10,057,913.85 BDT	+0.01%	3
2026-10-18 06:03 — 2026-10-18 06:05	10,059,052.60 BDT	10,064,769.89 BDT	10,064,769.89 BDT	10,059,052.60 BDT	+0.06%	3
2026-10-18 06:06 — 2026-10-18 06:08	10,063,070.20 BDT	10,062,044.48 BDT	10,063,070.20 BDT	10,062,044.48 BDT	-0.01%	3
2026-10-18 06:09 — 2026-10-18 06:11	10,062,044.48 BDT	10,060,013.63 BDT	10,062,044.48 BDT	10,060,013.63 BDT	-0.02%	3
2026-10-18 06:12 — 2026-10-18 06:14	10,061,319.73 BDT	10,061,356.82 BDT	10,061,356.82 BDT	10,061,319.73 BDT	+0.00%	3
2026-10-18 06:15 — 2026-10-18 06:17	10,063,645.70 BDT	10,061,214.86 BDT	10,063,645.70 BDT	10,061,214.86 BDT	-0.02%	3
2026-10-18 06:18 — 2026-10-18 06:20	10,061,214.86 BDT	10,059,530.45 BDT	10,061,214.86 BDT	10,059,530.45 BDT	-0.02%	3
2026-10-18 06:21 — 2026-10-18 06:23	10,056,115.41 BDT	10,056,033.03 BDT	10,056,115.41 BDT	10,056,033.03 BDT	0.00%	3
2026-10-18 06:24 — 2026-10-18 06:26	10,055,718.59 BDT	10,058,735.14 BDT	10,058,735.14 BDT	10,055,718.59 BDT	+0.03%	3
2026-10-18 06:27 — 2026-10-18 06:29	10,058,735.14 BDT	10,056,961.23 BDT	10,058,735.14 BDT	10,056,747.65 BDT	-0.02%	3
2026-10-18 06:30 — 2026-10-18 06:32	10,056,961.23 BDT	10,056,283.16 BDT	10,056,961.23 BDT	10,055,799.99 BDT	-0.01%	3
2026-10-18 06:33 — 2026-10-18 06:35	10,056,283.16 BDT	10,058,304.82 BDT	10,058,304.82 BDT	10,056,283.16 BDT	+0.02%	3
2026-10-18 06:36 — 2026-10-18 06:38	10,062,800.01 BDT	10,065,205.58 BDT	10,065,205.58 BDT	10,062,800.01 BDT	+0.02%	3
2026-10-18 06:39 — 2026-10-18 06:41	10,065,205.58 BDT	10,063,495.23 BDT	10,065,205.58 BDT	10,063,495.23 BDT	-0.02%	3
2026-10-18 06:42 — 2026-10-18 06:44	10,063,344.68 BDT	10,061,922.77 BDT	10,063,344.68 BDT	10,061,922.77 BDT	-0.01%	3
2026-10-18 06:45 — 2026-10-18 06:46	10,061,870.76 BDT	10,061,870.76 BDT	10,061,870.76 BDT	10,061,870.76 BDT	0.00%	2