BDT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 28,811.02 BDT, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:27.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
9,625,791.55 BDT | 9,627,020.96 BDT | 9,627,020.96 BDT | 9,625,791.55 BDT | +0.01% | 3 |
— |
9,627,020.96 BDT | 9,620,576.21 BDT | 9,627,020.96 BDT | 9,620,576.21 BDT | -0.07% | 3 |
— |
9,620,576.21 BDT | 9,621,558.84 BDT | 9,621,558.84 BDT | 9,620,576.21 BDT | +0.01% | 3 |
— |
9,618,737.16 BDT | 9,631,409.71 BDT | 9,631,409.71 BDT | 9,618,737.16 BDT | +0.13% | 3 |
— |
9,631,409.71 BDT | 9,646,720.61 BDT | 9,646,720.61 BDT | 9,631,409.71 BDT | +0.16% | 3 |
— |
9,672,291.12 BDT | 9,673,268.06 BDT | 9,673,268.06 BDT | 9,672,291.12 BDT | +0.01% | 3 |
— |
9,673,268.06 BDT | 9,650,505.24 BDT | 9,673,268.06 BDT | 9,650,505.24 BDT | -0.24% | 3 |
— |
9,650,505.24 BDT | 9,656,059.89 BDT | 9,656,059.89 BDT | 9,650,505.24 BDT | +0.06% | 3 |
— |
9,657,665.48 BDT | 9,653,716.00 BDT | 9,657,665.48 BDT | 9,653,716.00 BDT | -0.04% | 3 |
— |
9,653,716.00 BDT | 9,654,501.04 BDT | 9,654,501.04 BDT | 9,653,716.00 BDT | +0.01% | 3 |
— |
9,661,784.49 BDT | 9,648,043.41 BDT | 9,661,784.49 BDT | 9,648,043.41 BDT | -0.14% | 3 |
— |
9,648,043.41 BDT | 9,642,345.38 BDT | 9,648,043.41 BDT | 9,642,345.38 BDT | -0.06% | 3 |
— |
9,634,722.52 BDT | 9,628,972.38 BDT | 9,634,722.52 BDT | 9,628,972.38 BDT | -0.06% | 3 |
— |
9,628,972.38 BDT | 9,624,750.44 BDT | 9,628,972.38 BDT | 9,624,750.44 BDT | -0.04% | 3 |
— |
9,631,035.70 BDT | 9,622,707.02 BDT | 9,631,035.70 BDT | 9,622,707.02 BDT | -0.09% | 3 |
— |
9,622,707.02 BDT | 9,601,171.02 BDT | 9,622,707.02 BDT | 9,601,171.02 BDT | -0.22% | 3 |
— |
9,602,436.97 BDT | 9,599,749.88 BDT | 9,602,436.97 BDT | 9,599,749.88 BDT | -0.03% | 3 |
— |
9,598,120.52 BDT | 9,602,824.03 BDT | 9,602,824.03 BDT | 9,598,120.52 BDT | +0.05% | 3 |
— |
9,601,610.36 BDT | 9,602,244.66 BDT | 9,602,244.66 BDT | 9,601,610.36 BDT | +0.01% | 3 |
— |
9,604,086.36 BDT | 9,596,980.53 BDT | 9,604,086.36 BDT | 9,596,980.53 BDT | -0.07% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-28,811.02 BDT -0.3 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 28,811.02 Taka, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-561,555,762,472.41 BDT -0.29 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 561,555,762,472.41 Taka, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Taka Bangladesh (BDT) · 2026-11-03 13:18 — 2026-11-03 14:17 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).