BDT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 25,979.34 BDT, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 9,472,454.88 BDT | 9,472,454.88 BDT | 9,472,454.88 BDT | 9,472,454.88 BDT | — | 1 | |
— |
9,472,454.88 BDT | 9,459,590.58 BDT | 9,472,454.88 BDT | 9,459,590.58 BDT | -0.14% | 3 |
— |
9,452,803.94 BDT | 9,448,534.66 BDT | 9,452,803.94 BDT | 9,448,534.66 BDT | -0.05% | 3 |
— |
9,448,534.66 BDT | 9,445,980.05 BDT | 9,448,534.66 BDT | 9,443,944.57 BDT | -0.03% | 3 |
— |
9,445,980.05 BDT | 9,446,097.70 BDT | 9,446,097.70 BDT | 9,445,980.05 BDT | +0.00% | 3 |
— |
9,447,787.56 BDT | 9,450,660.07 BDT | 9,450,660.07 BDT | 9,447,787.56 BDT | +0.03% | 3 |
— |
9,450,660.07 BDT | 9,453,281.55 BDT | 9,453,281.55 BDT | 9,450,660.07 BDT | +0.03% | 3 |
— |
9,455,710.53 BDT | 9,447,618.52 BDT | 9,455,710.53 BDT | 9,447,618.52 BDT | -0.09% | 3 |
— |
9,447,618.52 BDT | 9,440,833.39 BDT | 9,447,618.52 BDT | 9,440,833.39 BDT | -0.07% | 3 |
— |
9,440,691.17 BDT | 9,436,323.60 BDT | 9,440,691.17 BDT | 9,436,323.60 BDT | -0.05% | 3 |
— |
9,436,323.60 BDT | 9,440,428.92 BDT | 9,440,428.92 BDT | 9,436,323.60 BDT | +0.04% | 3 |
— |
9,443,820.33 BDT | 9,439,197.04 BDT | 9,443,820.33 BDT | 9,439,197.04 BDT | -0.05% | 3 |
— |
9,439,197.04 BDT | 9,441,287.40 BDT | 9,441,287.40 BDT | 9,439,197.04 BDT | +0.02% | 3 |
— |
9,441,844.27 BDT | 9,438,003.21 BDT | 9,441,844.27 BDT | 9,438,003.21 BDT | -0.04% | 3 |
— |
9,436,157.27 BDT | 9,435,560.14 BDT | 9,436,157.27 BDT | 9,435,560.14 BDT | -0.01% | 3 |
— |
9,435,560.14 BDT | 9,436,669.60 BDT | 9,436,669.60 BDT | 9,434,366.13 BDT | +0.01% | 3 |
— |
9,436,669.60 BDT | 9,436,781.22 BDT | 9,436,781.22 BDT | 9,436,669.60 BDT | +0.00% | 3 |
— |
9,438,670.65 BDT | 9,438,865.54 BDT | 9,438,865.54 BDT | 9,438,670.65 BDT | +0.00% | 3 |
— |
9,438,865.54 BDT | 9,443,592.43 BDT | 9,443,592.43 BDT | 9,438,865.54 BDT | +0.05% | 3 |
— |
9,445,036.73 BDT | 9,445,420.19 BDT | 9,445,420.19 BDT | 9,445,036.73 BDT | +0.00% | 3 |
— |
9,445,420.19 BDT | 9,446,475.55 BDT | 9,446,475.55 BDT | 9,445,420.19 BDT | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-25,979.34 BDT -0.27 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 25,979.34 Taka, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-559,884,743,187.50 BDT -0.29 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 559,884,743,187.50 Taka, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Taka Bangladesh (BDT) · 2026-11-08 16:50 — 2026-11-08 17:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).