NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 368.13 NZD, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 143,892.02 NZD | 143,892.02 NZD | 143,892.02 NZD | 143,892.02 NZD | — | 1 | |
— |
143,892.02 NZD | 143,915.08 NZD | 143,915.08 NZD | 143,892.02 NZD | +0.02% | 2 |
— |
143,902.62 NZD | 143,902.62 NZD | 143,902.62 NZD | 143,902.62 NZD | 0.00% | 2 |
— |
143,733.39 NZD | 143,733.39 NZD | 143,733.39 NZD | 143,733.39 NZD | 0.00% | 2 |
— |
143,734.53 NZD | 143,734.53 NZD | 143,734.53 NZD | 143,734.53 NZD | 0.00% | 2 |
— |
143,975.19 NZD | 143,975.19 NZD | 143,975.19 NZD | 143,975.19 NZD | 0.00% | 2 |
— |
144,045.69 NZD | 144,045.69 NZD | 144,045.69 NZD | 144,045.69 NZD | 0.00% | 2 |
— |
144,006.13 NZD | 144,006.13 NZD | 144,006.13 NZD | 144,006.13 NZD | 0.00% | 2 |
— |
144,010.46 NZD | 144,010.46 NZD | 144,010.46 NZD | 144,010.46 NZD | 0.00% | 2 |
— |
144,032.37 NZD | 144,032.37 NZD | 144,032.37 NZD | 144,032.37 NZD | 0.00% | 2 |
— |
144,031.85 NZD | 144,031.85 NZD | 144,031.85 NZD | 144,031.85 NZD | 0.00% | 2 |
— |
143,987.31 NZD | 143,987.31 NZD | 143,987.31 NZD | 143,987.31 NZD | 0.00% | 2 |
— |
144,033.02 NZD | 144,033.02 NZD | 144,033.02 NZD | 144,033.02 NZD | 0.00% | 2 |
— |
144,049.90 NZD | 144,049.90 NZD | 144,049.90 NZD | 144,049.90 NZD | 0.00% | 2 |
— |
144,020.37 NZD | 144,020.37 NZD | 144,020.37 NZD | 144,020.37 NZD | 0.00% | 2 |
| 143,523.89 NZD | 143,523.89 NZD | 143,523.89 NZD | 143,523.89 NZD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-368.13 NZD -0.26 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 368.13 Dolar NZ, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-7,976,979,859.01 NZD -0.28 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 7,976,979,859.01 Dolar NZ, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Dolar New Zealand (NZD) · 2026-10-16 18:17 — 2026-10-16 18:46 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).