NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,494.11 NZD, menunjukkan trend sebanyak -1.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 148,531.94 NZD | 148,531.94 NZD | 148,531.94 NZD | 148,531.94 NZD | — | 1 | |
— |
148,396.97 NZD | 148,201.62 NZD | 148,396.97 NZD | 148,201.62 NZD | -0.13% | 2 |
— |
148,201.62 NZD | 148,201.41 NZD | 148,201.62 NZD | 148,201.41 NZD | 0.00% | 2 |
— |
148,201.41 NZD | 148,086.01 NZD | 148,201.41 NZD | 148,086.01 NZD | -0.08% | 2 |
— |
148,086.01 NZD | 147,694.72 NZD | 148,086.01 NZD | 147,694.72 NZD | -0.26% | 2 |
— |
147,694.72 NZD | 147,764.28 NZD | 147,764.28 NZD | 147,694.72 NZD | +0.05% | 2 |
— |
147,848.86 NZD | 147,848.86 NZD | 147,848.86 NZD | 147,848.86 NZD | 0.00% | 2 |
— |
147,598.01 NZD | 147,564.66 NZD | 147,598.01 NZD | 147,564.66 NZD | -0.02% | 2 |
— |
147,630.25 NZD | 147,630.25 NZD | 147,630.25 NZD | 147,630.25 NZD | 0.00% | 2 |
— |
147,651.23 NZD | 147,651.23 NZD | 147,651.23 NZD | 147,651.23 NZD | 0.00% | 2 |
— |
147,540.34 NZD | 147,427.13 NZD | 147,540.34 NZD | 147,427.13 NZD | -0.08% | 2 |
— |
147,427.13 NZD | 147,213.75 NZD | 147,427.13 NZD | 147,213.75 NZD | -0.14% | 2 |
— |
147,213.75 NZD | 147,175.57 NZD | 147,213.75 NZD | 147,175.57 NZD | -0.03% | 2 |
— |
147,175.57 NZD | 147,167.81 NZD | 147,175.57 NZD | 147,167.81 NZD | -0.01% | 2 |
— |
147,143.05 NZD | 147,143.05 NZD | 147,143.05 NZD | 147,143.05 NZD | 0.00% | 2 |
| 147,037.82 NZD | 147,037.82 NZD | 147,037.82 NZD | 147,037.82 NZD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-1,494.11 NZD -1.01 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,494.11 Dolar NZ, menunjukkan trend sebanyak -1.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-30,719,982,214.44 NZD -1.03 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 30,719,982,214.44 Dolar NZ, menunjukkan trend sebanyak -1.03 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Dolar New Zealand (NZD) · 2026-10-14 13:53 — 2026-10-14 14:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).