UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 6,842.50 UAH, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 3,589,741.12 UAH | 3,589,741.12 UAH | 3,589,741.12 UAH | 3,589,741.12 UAH | — | 1 | |
— |
3,588,921.06 UAH | 3,586,058.65 UAH | 3,588,921.06 UAH | 3,586,058.65 UAH | -0.08% | 2 |
— |
3,586,058.65 UAH | 3,588,349.27 UAH | 3,588,349.27 UAH | 3,586,058.65 UAH | +0.06% | 2 |
— |
3,588,349.27 UAH | 3,588,522.52 UAH | 3,588,522.52 UAH | 3,588,349.27 UAH | +0.00% | 2 |
— |
3,588,522.52 UAH | 3,589,454.66 UAH | 3,589,454.66 UAH | 3,588,522.52 UAH | +0.03% | 2 |
— |
3,589,454.66 UAH | 3,591,351.42 UAH | 3,591,351.42 UAH | 3,589,454.66 UAH | +0.05% | 2 |
— |
3,591,351.42 UAH | 3,594,604.24 UAH | 3,594,604.24 UAH | 3,591,351.42 UAH | +0.09% | 2 |
— |
3,594,604.24 UAH | 3,592,520.14 UAH | 3,594,604.24 UAH | 3,592,520.14 UAH | -0.06% | 2 |
— |
3,593,318.02 UAH | 3,593,318.02 UAH | 3,593,318.02 UAH | 3,593,318.02 UAH | 0.00% | 2 |
— |
3,593,601.37 UAH | 3,593,601.37 UAH | 3,593,601.37 UAH | 3,593,601.37 UAH | 0.00% | 2 |
— |
3,588,214.23 UAH | 3,588,214.23 UAH | 3,588,214.23 UAH | 3,588,214.23 UAH | 0.00% | 2 |
— |
3,584,448.44 UAH | 3,582,669.77 UAH | 3,584,448.44 UAH | 3,582,669.77 UAH | -0.05% | 2 |
— |
3,582,669.77 UAH | 3,584,727.84 UAH | 3,584,727.84 UAH | 3,582,669.77 UAH | +0.06% | 2 |
— |
3,584,727.84 UAH | 3,584,652.17 UAH | 3,584,727.84 UAH | 3,584,652.17 UAH | 0.00% | 2 |
— |
3,584,652.17 UAH | 3,582,898.62 UAH | 3,584,652.17 UAH | 3,582,898.62 UAH | -0.05% | 2 |
| 3,582,898.62 UAH | 3,582,898.62 UAH | 3,582,898.62 UAH | 3,582,898.62 UAH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-6,842.50 UAH -0.19 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 6,842.50 Hryvnia, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-154,195,069,382.70 UAH -0.21 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 154,195,069,382.70 Hryvnia, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Hryvnia Ukraine (UAH) · 2026-10-24 16:03 — 2026-10-24 16:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).