UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 42,292.24 UAH, menunjukkan trend sebanyak -1.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 3,761,252.60 UAH | 3,761,252.60 UAH | 3,761,252.60 UAH | 3,761,252.60 UAH | — | 1 | |
— |
3,757,584.91 UAH | 3,757,584.91 UAH | 3,757,584.91 UAH | 3,757,584.91 UAH | 0.00% | 2 |
— |
3,757,586.97 UAH | 3,757,586.97 UAH | 3,757,586.97 UAH | 3,757,586.97 UAH | 0.00% | 2 |
— |
3,757,638.56 UAH | 3,757,638.56 UAH | 3,757,638.56 UAH | 3,757,638.56 UAH | 0.00% | 2 |
— |
3,757,844.40 UAH | 3,757,844.40 UAH | 3,757,844.40 UAH | 3,757,844.40 UAH | 0.00% | 2 |
— |
3,761,646.97 UAH | 3,761,646.97 UAH | 3,761,646.97 UAH | 3,761,646.97 UAH | 0.00% | 2 |
— |
3,760,823.80 UAH | 3,760,823.80 UAH | 3,760,823.80 UAH | 3,760,823.80 UAH | 0.00% | 2 |
— |
3,731,337.87 UAH | 3,720,993.42 UAH | 3,731,337.87 UAH | 3,720,993.42 UAH | -0.28% | 2 |
— |
3,720,993.42 UAH | 3,720,376.79 UAH | 3,720,993.42 UAH | 3,720,376.79 UAH | -0.02% | 2 |
— |
3,720,470.52 UAH | 3,720,470.52 UAH | 3,720,470.52 UAH | 3,720,470.52 UAH | 0.00% | 2 |
— |
3,718,607.32 UAH | 3,718,607.32 UAH | 3,718,607.32 UAH | 3,718,607.32 UAH | 0.00% | 2 |
— |
3,718,834.93 UAH | 3,718,834.93 UAH | 3,718,834.93 UAH | 3,718,834.93 UAH | 0.00% | 2 |
— |
3,714,111.23 UAH | 3,714,111.23 UAH | 3,714,111.23 UAH | 3,714,111.23 UAH | 0.00% | 2 |
— |
3,714,455.88 UAH | 3,719,704.70 UAH | 3,719,704.70 UAH | 3,714,455.88 UAH | +0.14% | 2 |
— |
3,719,543.66 UAH | 3,719,543.66 UAH | 3,719,543.66 UAH | 3,719,543.66 UAH | 0.00% | 2 |
| 3,718,960.36 UAH | 3,718,960.36 UAH | 3,718,960.36 UAH | 3,718,960.36 UAH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-42,292.24 UAH -1.12 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 42,292.24 Hryvnia, menunjukkan trend sebanyak -1.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-825,535,489,472.69 UAH -1.09 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 825,535,489,472.69 Hryvnia, menunjukkan trend sebanyak -1.09 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Hryvnia Ukraine (UAH) · 2026-10-14 12:21 — 2026-10-14 12:50 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).