UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 4,305.84 UAH, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:18.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,646,584.30 UAH | 3,648,556.87 UAH | 3,648,556.87 UAH | 3,646,584.30 UAH | +0.05% | 2 |
— |
3,648,556.87 UAH | 3,647,184.19 UAH | 3,648,556.87 UAH | 3,647,184.19 UAH | -0.04% | 2 |
— |
3,647,184.19 UAH | 3,645,643.55 UAH | 3,647,184.19 UAH | 3,645,643.55 UAH | -0.04% | 2 |
— |
3,645,643.55 UAH | 3,645,609.24 UAH | 3,645,643.55 UAH | 3,645,609.24 UAH | 0.00% | 2 |
— |
3,646,287.38 UAH | 3,646,287.38 UAH | 3,646,287.38 UAH | 3,646,287.38 UAH | 0.00% | 2 |
— |
3,648,514.30 UAH | 3,648,514.30 UAH | 3,648,514.30 UAH | 3,648,514.30 UAH | 0.00% | 2 |
— |
3,649,216.33 UAH | 3,649,216.33 UAH | 3,649,216.33 UAH | 3,649,216.33 UAH | 0.00% | 2 |
— |
3,647,797.08 UAH | 3,647,797.08 UAH | 3,647,797.08 UAH | 3,647,797.08 UAH | 0.00% | 2 |
— |
3,647,005.61 UAH | 3,647,362.11 UAH | 3,647,362.11 UAH | 3,647,005.61 UAH | +0.01% | 2 |
— |
3,648,124.68 UAH | 3,648,124.68 UAH | 3,648,124.68 UAH | 3,648,124.68 UAH | 0.00% | 2 |
— |
3,648,349.32 UAH | 3,648,349.32 UAH | 3,648,349.32 UAH | 3,648,349.32 UAH | 0.00% | 2 |
— |
3,647,680.26 UAH | 3,647,680.26 UAH | 3,647,680.26 UAH | 3,647,680.26 UAH | 0.00% | 2 |
— |
3,646,966.99 UAH | 3,645,097.22 UAH | 3,646,966.99 UAH | 3,645,097.22 UAH | -0.05% | 2 |
— |
3,645,097.22 UAH | 3,643,731.99 UAH | 3,645,097.22 UAH | 3,643,731.99 UAH | -0.04% | 2 |
— |
3,643,731.99 UAH | 3,642,278.47 UAH | 3,643,731.99 UAH | 3,642,278.47 UAH | -0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-4,305.84 UAH -0.12 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 4,305.84 Hryvnia, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-73,386,174,819.72 UAH -0.1 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 73,386,174,819.72 Hryvnia, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Hryvnia Ukraine (UAH) · 2026-10-27 08:50 — 2026-10-27 09:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).