UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 8,667.25 UAH, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,723,041.67 UAH | 3,720,619.17 UAH | 3,723,041.67 UAH | 3,720,619.17 UAH | -0.07% | 2 |
— |
3,720,619.17 UAH | 3,717,100.95 UAH | 3,720,619.17 UAH | 3,717,100.95 UAH | -0.09% | 2 |
— |
3,717,022.80 UAH | 3,717,022.80 UAH | 3,717,022.80 UAH | 3,717,022.80 UAH | 0.00% | 2 |
— |
3,717,316.44 UAH | 3,716,635.90 UAH | 3,717,316.44 UAH | 3,716,635.90 UAH | -0.02% | 2 |
— |
3,716,635.90 UAH | 3,715,139.11 UAH | 3,716,635.90 UAH | 3,715,139.11 UAH | -0.04% | 2 |
— |
3,715,139.11 UAH | 3,714,043.16 UAH | 3,715,139.11 UAH | 3,714,043.16 UAH | -0.03% | 2 |
— |
3,714,043.16 UAH | 3,715,145.83 UAH | 3,715,145.83 UAH | 3,714,043.16 UAH | +0.03% | 2 |
— |
3,714,644.63 UAH | 3,714,644.63 UAH | 3,714,644.63 UAH | 3,714,644.63 UAH | 0.00% | 2 |
— |
3,714,063.48 UAH | 3,714,063.48 UAH | 3,714,063.48 UAH | 3,714,063.48 UAH | 0.00% | 2 |
— |
3,713,510.76 UAH | 3,713,510.76 UAH | 3,713,510.76 UAH | 3,713,510.76 UAH | 0.00% | 2 |
— |
3,713,607.26 UAH | 3,713,607.26 UAH | 3,713,607.26 UAH | 3,713,607.26 UAH | 0.00% | 2 |
— |
3,712,632.64 UAH | 3,712,632.64 UAH | 3,712,632.64 UAH | 3,712,632.64 UAH | 0.00% | 2 |
— |
3,711,300.90 UAH | 3,711,300.90 UAH | 3,711,300.90 UAH | 3,711,300.90 UAH | 0.00% | 2 |
— |
3,712,981.95 UAH | 3,713,333.03 UAH | 3,713,333.03 UAH | 3,712,981.95 UAH | +0.01% | 2 |
— |
3,713,333.03 UAH | 3,714,374.42 UAH | 3,714,374.42 UAH | 3,713,333.03 UAH | +0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-8,667.25 UAH -0.23 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 8,667.25 Hryvnia, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-159,797,534,196.28 UAH -0.21 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 159,797,534,196.28 Hryvnia, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Hryvnia Ukraine (UAH) · 2026-10-22 06:26 — 2026-10-22 06:55 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).