UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 13,706.35 UAH, menunjukkan trend sebanyak -0.37 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 3,696,044.76 UAH | 3,696,044.76 UAH | 3,696,044.76 UAH | 3,696,044.76 UAH | — | 1 | |
— |
3,694,827.09 UAH | 3,694,827.09 UAH | 3,694,827.09 UAH | 3,694,827.09 UAH | 0.00% | 2 |
— |
3,691,073.38 UAH | 3,691,073.38 UAH | 3,691,073.38 UAH | 3,691,073.38 UAH | 0.00% | 2 |
— |
3,689,488.33 UAH | 3,688,971.46 UAH | 3,689,488.33 UAH | 3,688,971.46 UAH | -0.01% | 2 |
— |
3,688,971.46 UAH | 3,687,706.07 UAH | 3,688,971.46 UAH | 3,687,706.07 UAH | -0.03% | 2 |
— |
3,687,706.07 UAH | 3,684,828.85 UAH | 3,687,706.07 UAH | 3,684,828.85 UAH | -0.08% | 2 |
— |
3,684,859.49 UAH | 3,684,859.49 UAH | 3,684,859.49 UAH | 3,684,859.49 UAH | 0.00% | 2 |
— |
3,684,290.59 UAH | 3,684,290.59 UAH | 3,684,290.59 UAH | 3,684,290.59 UAH | 0.00% | 2 |
— |
3,687,141.05 UAH | 3,687,141.05 UAH | 3,687,141.05 UAH | 3,687,141.05 UAH | 0.00% | 2 |
— |
3,686,353.99 UAH | 3,686,362.47 UAH | 3,686,362.47 UAH | 3,686,353.99 UAH | +0.00% | 2 |
— |
3,686,362.47 UAH | 3,685,473.09 UAH | 3,686,362.47 UAH | 3,685,473.09 UAH | -0.02% | 2 |
— |
3,685,169.30 UAH | 3,685,169.30 UAH | 3,685,169.30 UAH | 3,685,169.30 UAH | 0.00% | 2 |
— |
3,686,103.39 UAH | 3,686,103.39 UAH | 3,686,103.39 UAH | 3,686,103.39 UAH | 0.00% | 2 |
— |
3,684,705.50 UAH | 3,683,799.97 UAH | 3,684,705.50 UAH | 3,683,799.97 UAH | -0.02% | 2 |
— |
3,683,799.97 UAH | 3,682,338.41 UAH | 3,683,799.97 UAH | 3,682,338.41 UAH | -0.04% | 2 |
| 3,682,338.41 UAH | 3,682,338.41 UAH | 3,682,338.41 UAH | 3,682,338.41 UAH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-13,706.35 UAH -0.37 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 13,706.35 Hryvnia, menunjukkan trend sebanyak -0.37 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-298,482,342,806.81 UAH -0.4 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 298,482,342,806.81 Hryvnia, menunjukkan trend sebanyak -0.4 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Hryvnia Ukraine (UAH) · 2026-10-16 01:19 — 2026-10-16 01:48 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).