Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 30 Minit

Tempoh masa: 2026-10-13 19:59 — 2026-10-13 20:29 UTC

Harga pertama direkodkan: 111,591,604 KRW
2026-10-13 20:00 UTC
Harga terakhir direkodkan: 111,490,290 KRW
2026-10-13 20:29 UTC
Harga tertinggi direkodkan: 111,593,502 KRW
2026-10-13 20:11 UTC
Harga terendah direkodkan: 111,440,028 KRW
2026-10-13 20:24 UTC
Perubahan: -101,314 KRW
-0.09%
Rekod: 30

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 20:00 — 2026-10-13 20:01	111,591,604 KRW	111,591,604 KRW	111,591,604 KRW	111,591,604 KRW	0.00%	2
2026-10-13 20:02 — 2026-10-13 20:03	111,543,627 KRW	111,543,627 KRW	111,543,627 KRW	111,543,627 KRW	0.00%	2
2026-10-13 20:04 — 2026-10-13 20:05	111,510,013 KRW	111,510,013 KRW	111,510,013 KRW	111,510,013 KRW	0.00%	2
2026-10-13 20:06 — 2026-10-13 20:07	111,580,176 KRW	111,580,176 KRW	111,580,176 KRW	111,580,176 KRW	0.00%	2
2026-10-13 20:08 — 2026-10-13 20:09	111,554,206 KRW	111,554,860 KRW	111,554,860 KRW	111,554,206 KRW	+0.00%	2
2026-10-13 20:10 — 2026-10-13 20:11	111,554,860 KRW	111,593,502 KRW	111,593,502 KRW	111,554,860 KRW	+0.03%	2
2026-10-13 20:12 — 2026-10-13 20:13	111,593,502 KRW	111,584,519 KRW	111,593,502 KRW	111,584,519 KRW	-0.01%	2
2026-10-13 20:14 — 2026-10-13 20:15	111,584,519 KRW	111,576,365 KRW	111,584,519 KRW	111,576,365 KRW	-0.01%	2
2026-10-13 20:16 — 2026-10-13 20:17	111,576,365 KRW	111,556,512 KRW	111,576,365 KRW	111,556,512 KRW	-0.02%	2
2026-10-13 20:18 — 2026-10-13 20:19	111,556,512 KRW	111,528,227 KRW	111,556,512 KRW	111,528,227 KRW	-0.03%	2
2026-10-13 20:20 — 2026-10-13 20:21	111,528,227 KRW	111,554,423 KRW	111,554,423 KRW	111,528,227 KRW	+0.02%	2
2026-10-13 20:22 — 2026-10-13 20:23	111,493,700 KRW	111,493,700 KRW	111,493,700 KRW	111,493,700 KRW	0.00%	2
2026-10-13 20:24 — 2026-10-13 20:25	111,440,028 KRW	111,447,264 KRW	111,447,264 KRW	111,440,028 KRW	+0.01%	2
2026-10-13 20:26 — 2026-10-13 20:27	111,447,264 KRW	111,477,792 KRW	111,477,792 KRW	111,447,264 KRW	+0.03%	2
2026-10-13 20:28 — 2026-10-13 20:29	111,477,792 KRW	111,490,290 KRW	111,490,290 KRW	111,477,792 KRW	+0.01%	2

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 30 Minit

-101,313.71 KRW -0.09 %

Harga pertama direkodkan:
2026-10-13 20:00 UTC
111,591,604 KRW

Harga terakhir direkodkan:
2026-10-13 20:29 UTC
111,490,290 KRW

Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 101,313.71 Won, menunjukkan trend sebanyak -0.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Minit

-1,747,693,709,399.25 KRW -0.08 %

Kapasiti Pasaran:
2026-10-13 20:00 UTC
2,242,450,557,935,983 KRW

Kapasiti Pasaran:
2026-10-13 20:29 UTC
2,240,702,864,226,584 KRW

Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 1,747,693,709,399.25 Won, menunjukkan trend sebanyak -0.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Minit

2026-10-14 4:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-13 20:00 — 2026-10-13 20:29 UTC

Harga Bitcoin terakhir 30 minit dalam Won Korea Selatan

Terakhir 30 Minit

Harga Bitcoin Terakhir 30 Minit

Kapasiti Pasaran Bitcoin Terakhir 30 Minit

Kadar Yuran Blok Bitcoin Terakhir 30 Minit

Trend Harga Bitcoin — KRW · Terakhir 30 Minit

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-10-13 20:00 UTC
111,591,604 KRW

Harga terakhir direkodkan:
2026-10-13 20:29 UTC
111,490,290 KRW

Kapasiti Pasaran:
2026-10-13 20:00 UTC
2,242,450,557,935,983 KRW

Kapasiti Pasaran:
2026-10-13 20:29 UTC
2,240,702,864,226,584 KRW

2026-10-14 4:05

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 30 minit dalam Won Korea Selatan

Terakhir 30 Minit

Trend Harga Bitcoin — KRW · Terakhir 30 Minit

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-10-13 20:00 UTC 111,591,604 KRW

Harga terakhir direkodkan:2026-10-13 20:29 UTC 111,490,290 KRW

Kapasiti Pasaran:2026-10-13 20:00 UTC 2,242,450,557,935,983 KRW

Kapasiti Pasaran:2026-10-13 20:29 UTC 2,240,702,864,226,584 KRW

2026-10-14 4:05

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-13 20:00 UTC
111,591,604 KRW

Harga terakhir direkodkan:
2026-10-13 20:29 UTC
111,490,290 KRW

Kapasiti Pasaran:
2026-10-13 20:00 UTC
2,242,450,557,935,983 KRW

Kapasiti Pasaran:
2026-10-13 20:29 UTC
2,240,702,864,226,584 KRW