INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 7,177.27 INR, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
6,994,699.30 INR | 6,986,834.10 INR | 6,994,699.30 INR | 6,986,834.10 INR | -0.11% | 2 |
— |
6,986,834.10 INR | 6,985,648.67 INR | 6,986,834.10 INR | 6,985,648.67 INR | -0.02% | 2 |
— |
6,985,648.67 INR | 6,983,880.69 INR | 6,985,648.67 INR | 6,983,880.69 INR | -0.03% | 2 |
— |
6,985,313.53 INR | 6,985,313.53 INR | 6,985,313.53 INR | 6,985,313.53 INR | 0.00% | 2 |
— |
6,981,389.98 INR | 6,981,389.98 INR | 6,981,389.98 INR | 6,981,389.98 INR | 0.00% | 2 |
— |
6,978,803.44 INR | 6,978,803.44 INR | 6,978,803.44 INR | 6,978,803.44 INR | 0.00% | 2 |
— |
6,975,999.66 INR | 6,975,999.66 INR | 6,975,999.66 INR | 6,975,999.66 INR | 0.00% | 2 |
— |
6,976,286.31 INR | 6,976,286.31 INR | 6,976,286.31 INR | 6,976,286.31 INR | 0.00% | 2 |
— |
6,976,084.88 INR | 6,976,084.88 INR | 6,976,084.88 INR | 6,976,084.88 INR | 0.00% | 2 |
— |
6,977,734.07 INR | 6,977,734.07 INR | 6,977,734.07 INR | 6,977,734.07 INR | 0.00% | 2 |
— |
6,978,878.24 INR | 6,978,878.24 INR | 6,978,878.24 INR | 6,978,878.24 INR | 0.00% | 2 |
— |
6,989,261.45 INR | 6,989,261.45 INR | 6,989,261.45 INR | 6,989,261.45 INR | 0.00% | 2 |
— |
6,987,249.44 INR | 6,987,249.44 INR | 6,987,249.44 INR | 6,987,249.44 INR | 0.00% | 2 |
— |
6,984,335.62 INR | 6,984,335.62 INR | 6,984,335.62 INR | 6,984,335.62 INR | 0.00% | 2 |
— |
6,987,522.03 INR | 6,987,522.03 INR | 6,987,522.03 INR | 6,987,522.03 INR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-7,177.27 INR -0.1 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 7,177.27 Rupee, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-119,883,118,324.47 INR -0.09 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 119,883,118,324.47 Rupee, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Rupee India (INR) · 2026-11-09 11:46 — 2026-11-09 12:15 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).