INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,214.24 INR, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 7,670,955.02 INR | 7,670,955.02 INR | 7,670,955.02 INR | 7,670,955.02 INR | — | 1 | |
— |
7,670,955.02 INR | 7,672,303.29 INR | 7,672,303.29 INR | 7,670,955.02 INR | +0.02% | 2 |
— |
7,671,931.37 INR | 7,671,931.37 INR | 7,671,931.37 INR | 7,671,931.37 INR | 0.00% | 2 |
— |
7,672,266.30 INR | 7,672,266.30 INR | 7,672,266.30 INR | 7,672,266.30 INR | 0.00% | 2 |
— |
7,672,421.99 INR | 7,672,421.99 INR | 7,672,421.99 INR | 7,672,421.99 INR | 0.00% | 2 |
— |
7,672,099.36 INR | 7,672,099.36 INR | 7,672,099.36 INR | 7,672,099.36 INR | 0.00% | 2 |
— |
7,672,526.51 INR | 7,672,526.51 INR | 7,672,526.51 INR | 7,672,526.51 INR | 0.00% | 2 |
— |
7,672,683.90 INR | 7,673,072.27 INR | 7,673,072.27 INR | 7,672,683.90 INR | +0.01% | 2 |
— |
7,673,072.27 INR | 7,673,746.28 INR | 7,673,746.28 INR | 7,673,072.27 INR | +0.01% | 2 |
— |
7,673,746.28 INR | 7,675,171.37 INR | 7,675,171.37 INR | 7,673,746.28 INR | +0.02% | 2 |
— |
7,675,171.37 INR | 7,675,484.91 INR | 7,675,484.91 INR | 7,675,171.37 INR | +0.00% | 2 |
— |
7,674,591.67 INR | 7,674,591.67 INR | 7,674,591.67 INR | 7,674,591.67 INR | 0.00% | 2 |
— |
7,673,076.26 INR | 7,672,252.84 INR | 7,673,076.26 INR | 7,672,252.84 INR | -0.01% | 2 |
— |
7,672,252.84 INR | 7,671,764.56 INR | 7,672,252.84 INR | 7,671,764.56 INR | -0.01% | 2 |
— |
7,671,764.56 INR | 7,669,549.37 INR | 7,671,764.56 INR | 7,669,549.37 INR | -0.03% | 2 |
| 7,669,740.78 INR | 7,669,740.78 INR | 7,669,740.78 INR | 7,669,740.78 INR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-1,214.24 INR -0.02 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,214.24 Rupee, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-19,110,800,132.91 INR -0.01 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 19,110,800,132.91 Rupee, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Rupee India (INR) · 2026-10-24 04:39 — 2026-10-24 05:08 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).