INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 8,847.02 INR, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,671,330.00 INR | 7,673,304.55 INR | 7,673,304.55 INR | 7,671,330.00 INR | +0.03% | 2 |
— |
7,673,304.55 INR | 7,674,908.91 INR | 7,674,908.91 INR | 7,673,304.55 INR | +0.02% | 2 |
— |
7,675,589.75 INR | 7,675,589.75 INR | 7,675,589.75 INR | 7,675,589.75 INR | 0.00% | 2 |
— |
7,674,171.74 INR | 7,674,171.74 INR | 7,674,171.74 INR | 7,674,171.74 INR | 0.00% | 2 |
— |
7,674,006.82 INR | 7,674,006.82 INR | 7,674,006.82 INR | 7,674,006.82 INR | 0.00% | 2 |
— |
7,675,589.63 INR | 7,675,589.63 INR | 7,675,589.63 INR | 7,675,589.63 INR | 0.00% | 2 |
— |
7,673,658.29 INR | 7,673,658.29 INR | 7,673,658.29 INR | 7,673,658.29 INR | 0.00% | 2 |
— |
7,672,679.47 INR | 7,669,423.79 INR | 7,672,679.47 INR | 7,669,423.79 INR | -0.04% | 2 |
— |
7,669,423.79 INR | 7,665,631.77 INR | 7,669,423.79 INR | 7,665,631.77 INR | -0.05% | 2 |
— |
7,665,631.77 INR | 7,665,741.21 INR | 7,665,741.21 INR | 7,665,631.77 INR | +0.00% | 2 |
— |
7,665,741.21 INR | 7,665,468.08 INR | 7,665,741.21 INR | 7,665,468.08 INR | 0.00% | 2 |
— |
7,665,468.08 INR | 7,665,226.74 INR | 7,665,468.08 INR | 7,665,226.74 INR | 0.00% | 2 |
— |
7,665,226.74 INR | 7,665,566.52 INR | 7,665,566.52 INR | 7,665,226.74 INR | +0.00% | 2 |
— |
7,665,566.52 INR | 7,663,381.51 INR | 7,665,566.52 INR | 7,663,381.51 INR | -0.03% | 2 |
— |
7,663,381.51 INR | 7,662,482.98 INR | 7,663,381.51 INR | 7,662,482.98 INR | -0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-8,847.02 INR -0.12 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 8,847.02 Rupee, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-163,873,789,050.41 INR -0.11 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 163,873,789,050.41 Rupee, menunjukkan trend sebanyak -0.11 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Rupee India (INR) · 2026-10-24 23:48 — 2026-10-25 00:17 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).