GBP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 52.09 GBP, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:18.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
59,826.16 GBP | 59,858.52 GBP | 59,858.52 GBP | 59,826.16 GBP | +0.05% | 2 |
— |
59,858.52 GBP | 59,838.15 GBP | 59,858.52 GBP | 59,838.15 GBP | -0.03% | 2 |
— |
59,838.15 GBP | 59,812.88 GBP | 59,838.15 GBP | 59,812.88 GBP | -0.04% | 2 |
— |
59,812.88 GBP | 59,812.32 GBP | 59,812.88 GBP | 59,812.32 GBP | 0.00% | 2 |
— |
59,825.75 GBP | 59,825.75 GBP | 59,825.75 GBP | 59,825.75 GBP | 0.00% | 2 |
— |
59,862.29 GBP | 59,862.29 GBP | 59,862.29 GBP | 59,862.29 GBP | 0.00% | 2 |
— |
59,860.25 GBP | 59,860.25 GBP | 59,860.25 GBP | 59,860.25 GBP | 0.00% | 2 |
— |
59,836.97 GBP | 59,836.97 GBP | 59,836.97 GBP | 59,836.97 GBP | 0.00% | 2 |
— |
59,823.99 GBP | 59,834.70 GBP | 59,834.70 GBP | 59,823.99 GBP | +0.02% | 2 |
— |
59,847.21 GBP | 59,847.21 GBP | 59,847.21 GBP | 59,847.21 GBP | 0.00% | 2 |
— |
59,850.89 GBP | 59,850.89 GBP | 59,850.89 GBP | 59,850.89 GBP | 0.00% | 2 |
— |
59,853.07 GBP | 59,853.07 GBP | 59,853.07 GBP | 59,853.07 GBP | 0.00% | 2 |
— |
59,841.37 GBP | 59,810.69 GBP | 59,841.37 GBP | 59,810.69 GBP | -0.05% | 2 |
— |
59,810.69 GBP | 59,788.28 GBP | 59,810.69 GBP | 59,788.28 GBP | -0.04% | 2 |
— |
59,788.28 GBP | 59,774.07 GBP | 59,788.28 GBP | 59,774.07 GBP | -0.02% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-52.09 GBP -0.09 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 52.09 Pound, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-831,025,093.99 GBP -0.07 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 831,025,093.99 Pound, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Pound Sterling Britain (GBP) · 2026-10-27 08:50 — 2026-10-27 09:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).