Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 300 Hari

Tempoh masa: 2025-12-14 12:45 — 2026-10-10 12:45 UTC

Harga pertama direkodkan: 100.47815098 BNB
2025-12-14 23:59 UTC
Harga terakhir direkodkan: 111.27472374 BNB
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 128.31971971 BNB
2026-05-05 23:59 UTC
Harga terendah direkodkan: 97.51836172 BNB
2026-01-29 23:59 UTC
Perubahan: 10.79657276 BNB
+10.75%
Rekod: 299

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-14 23:59 — 2025-12-31 23:59	100.47815098 BNB	101.37957439 BNB	105.11599781 BNB	100.37592827 BNB	+0.90%	18
2026-01-01 23:59 — 2026-01-31 23:59	102.79807393 BNB	100.78389736 BNB	103.14145217 BNB	97.51836172 BNB	-1.96%	31
2026-02-01 23:59 — 2026-02-28 23:59	101.47899113 BNB	108.55362464 BNB	111.82559726 BNB	100.39219573 BNB	+6.97%	28
2026-03-01 23:59 — 2026-03-31 23:59	106.33360323 BNB	110.51830166 BNB	111.04482234 BNB	106.33360323 BNB	+3.94%	31
2026-04-01 23:59 — 2026-04-30 23:59	111.47068905 BNB	124.05392398 BNB	124.05392398 BNB	111.47068905 BNB	+11.29%	30
2026-05-01 23:59 — 2026-05-31 23:59	126.99843452 BNB	103.85830834 BNB	128.31971971 BNB	102.75098732 BNB	-18.22%	31
2026-06-01 23:59 — 2026-06-30 23:59	103.00394670 BNB	107.30868960 BNB	109.40765962 BNB	102.57739866 BNB	+4.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	109.05813959 BNB	107.11657228 BNB	115.97805832 BNB	107.11657228 BNB	-1.78%	31
2026-08-01 23:59 — 2026-08-31 23:59	109.15742828 BNB	113.66145878 BNB	113.98510002 BNB	103.11276885 BNB	+4.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	113.38199629 BNB	108.76008270 BNB	113.38199629 BNB	103.51717515 BNB	-4.08%	29
2026-10-01 23:59 — 2026-10-09 23:59	109.98769572 BNB	111.27472374 BNB	111.27472374 BNB	107.65804275 BNB	+1.17%	9

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

10.80 BNB 10.75 %

Harga pertama direkodkan:
2025-12-14 23:59 UTC
100.47815098 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Dalam Terakhir 300 Hari harga Bitcoin telah meningkat sebanyak 10.80 BNB, menunjukkan trend sebanyak 10.75 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

231,349,014.12 BNB 11.54 %

Kapasiti Pasaran:
2025-12-14 23:59 UTC
2,005,205,586.14992237 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin meningkat sebanyak 231,349,014.12 BNB, menunjukkan trend sebanyak 11.54 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-15 7:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2025-12-14 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Binance Coin

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — BNB · Terakhir 300 Hari

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2025-12-14 23:59 UTC
100.47815098 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasiti Pasaran:
2025-12-14 23:59 UTC
2,005,205,586.14992237 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

2025-12-15 7:33

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Binance Coin

Terakhir 300 Hari

Trend Harga Bitcoin — BNB · Terakhir 300 Hari

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2025-12-14 23:59 UTC 100.47815098 BNB

Harga terakhir direkodkan:2026-10-09 23:59 UTC 111.27472374 BNB

Kapasiti Pasaran:2025-12-14 23:59 UTC 2,005,205,586.14992237 BNB

Kapasiti Pasaran:2026-10-09 23:59 UTC 2,236,554,600.26899815 BNB

2025-12-15 7:33

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-14 23:59 UTC
100.47815098 BNB

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasiti Pasaran:
2025-12-14 23:59 UTC
2,005,205,586.14992237 BNB

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB