Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 300 Hari

Tempoh masa: 2025-12-16 10:55 — 2026-10-12 10:55 UTC

Harga pertama direkodkan: 236,709.99 GEL
2025-12-16 23:59 UTC
Harga terakhir direkodkan: 216,730.76 GEL
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 259,850.55 GEL
2026-01-14 23:59 UTC
Harga terendah direkodkan: 154,597.27 GEL
2026-06-30 23:59 UTC
Perubahan: -19,979.23 GEL
-8.44%
Rekod: 299

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-16 23:59 — 2025-12-31 23:59	236,709.99 GEL	235,871.09 GEL	238,327.32 GEL	229,882.33 GEL	-0.35%	16
2026-01-01 23:59 — 2026-01-31 23:59	239,124.54 GEL	211,999.48 GEL	259,850.55 GEL	211,999.48 GEL	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	207,337.31 GEL	178,844.60 GEL	212,047.96 GEL	169,530.55 GEL	-13.74%	28
2026-03-01 23:59 — 2026-03-31 23:59	176,140.75 GEL	183,464.91 GEL	203,579.18 GEL	176,140.75 GEL	+4.16%	31
2026-04-01 23:59 — 2026-04-30 23:59	183,105.69 GEL	204,888.73 GEL	210,835.78 GEL	179,615.55 GEL	+11.90%	30
2026-05-01 23:59 — 2026-05-31 23:59	209,494.18 GEL	196,481.02 GEL	219,724.05 GEL	195,528.28 GEL	-6.21%	31
2026-06-01 23:59 — 2026-06-30 23:59	190,373.58 GEL	154,597.27 GEL	190,373.58 GEL	154,597.27 GEL	-18.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	158,405.99 GEL	164,578.03 GEL	174,282.49 GEL	158,405.99 GEL	+3.90%	31
2026-08-01 23:59 — 2026-08-31 23:59	164,192.94 GEL	204,192.68 GEL	208,691.79 GEL	164,004.08 GEL	+24.36%	31
2026-09-01 23:59 — 2026-09-30 23:59	201,652.59 GEL	217,644.13 GEL	224,676.33 GEL	196,587.38 GEL	+7.93%	29
2026-10-01 23:59 — 2026-10-11 23:59	220,121.69 GEL	216,730.76 GEL	225,235.86 GEL	212,292.15 GEL	-1.54%	11

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

-19,979.23 GEL -8.44 %

Harga pertama direkodkan:
2025-12-16 23:59 UTC
236,709.99 GEL

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
216,730.76 GEL

Dalam Terakhir 300 Hari harga Bitcoin menurun sebanyak 19,979.23 Lari, menunjukkan trend sebanyak -8.44 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

-370,050,709,312.68 GEL -7.83 %

Kapasiti Pasaran:
2025-12-16 23:59 UTC
4,725,642,677,143.00 GEL

Kapasiti Pasaran:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin menurun sebanyak 370,050,709,312.68 Lari, menunjukkan trend sebanyak -7.83 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-17 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2025-12-16 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Lari Georgia

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — GEL · Terakhir 300 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2025-12-16 23:59 UTC
236,709.99 GEL

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
216,730.76 GEL

Kapasiti Pasaran:
2025-12-16 23:59 UTC
4,725,642,677,143.00 GEL

Kapasiti Pasaran:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL

2025-12-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Lari Georgia

Terakhir 300 Hari

Trend Harga Bitcoin — GEL · Terakhir 300 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2025-12-16 23:59 UTC 236,709.99 GEL

Harga terakhir direkodkan:2026-10-11 23:59 UTC 216,730.76 GEL

Kapasiti Pasaran:2025-12-16 23:59 UTC 4,725,642,677,143.00 GEL

Kapasiti Pasaran:2026-10-11 23:59 UTC 4,355,591,967,830.31 GEL

2025-12-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-16 23:59 UTC
236,709.99 GEL

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
216,730.76 GEL

Kapasiti Pasaran:
2025-12-16 23:59 UTC
4,725,642,677,143.00 GEL

Kapasiti Pasaran:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL