Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 300 Hari

Tempoh masa: 2025-12-17 05:11 — 2026-10-13 05:11 UTC

Harga pertama direkodkan: 127,014,879 KRW
2025-12-17 23:59 UTC
Harga terakhir direkodkan: 109,203,039 KRW
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 143,147,640 KRW
2026-01-14 20:13 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: -17,811,839 KRW
-14.02%
Rekod: 428,566

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-17 23:59 — 2025-12-31 23:59	127,014,879 KRW	126,377,678 KRW	133,809,051 KRW	124,592,174 KRW	-0.50%	20,143
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	113,441,509 KRW	109,203,039 KRW	117,678,364 KRW	107,935,378 KRW	-3.74%	17,279

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

-17,811,839.31 KRW -14.02 %

Harga pertama direkodkan:
2025-12-17 23:59 UTC
127,014,879 KRW

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
109,203,039 KRW

Dalam Terakhir 300 Hari harga Bitcoin menurun sebanyak 17,811,839.31 Won, menunjukkan trend sebanyak -14.02 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

-340,709,693,118,267.25 KRW -13.44 %

Kapasiti Pasaran:
2025-12-17 23:59 UTC
2,535,383,605,017,924 KRW

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin menurun sebanyak 340,709,693,118,267.25 Won, menunjukkan trend sebanyak -13.44 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-18 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2025-12-17 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Won Korea Selatan

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — KRW · Terakhir 300 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2025-12-17 23:59 UTC
127,014,879 KRW

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
109,203,039 KRW

Kapasiti Pasaran:
2025-12-17 23:59 UTC
2,535,383,605,017,924 KRW

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW

2025-12-18 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Won Korea Selatan

Terakhir 300 Hari

Trend Harga Bitcoin — KRW · Terakhir 300 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2025-12-17 23:59 UTC 127,014,879 KRW

Harga terakhir direkodkan:2026-10-12 23:59 UTC 109,203,039 KRW

Kapasiti Pasaran:2025-12-17 23:59 UTC 2,535,383,605,017,924 KRW

Kapasiti Pasaran:2026-10-12 23:59 UTC 2,194,673,911,899,657 KRW

2025-12-18 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-17 23:59 UTC
127,014,879 KRW

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
109,203,039 KRW

Kapasiti Pasaran:
2025-12-17 23:59 UTC
2,535,383,605,017,924 KRW

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW