Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 300 Hari

Tempoh masa: 2025-12-16 06:30 — 2026-10-12 06:30 UTC

Harga pertama direkodkan: 129,354,897 KRW
2025-12-16 23:59 UTC
Harga terakhir direkodkan: 112,279,059 KRW
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 141,948,211 KRW
2026-01-14 23:59 UTC
Harga terendah direkodkan: 89,011,541 KRW
2026-08-16 23:59 UTC
Perubahan: -17,075,838 KRW
-13.20%
Rekod: 299

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-16 23:59 — 2025-12-31 23:59	129,354,897 KRW	126,377,678 KRW	130,792,404 KRW	125,141,593 KRW	-2.30%	16
2026-01-01 23:59 — 2026-01-31 23:59	128,120,849 KRW	114,124,946 KRW	141,948,211 KRW	114,124,946 KRW	-10.92%	31
2026-02-01 23:59 — 2026-02-28 23:59	111,614,832 KRW	96,442,120 KRW	114,375,286 KRW	92,330,341 KRW	-13.59%	28
2026-03-01 23:59 — 2026-03-31 23:59	94,636,113 KRW	102,598,870 KRW	111,550,166 KRW	94,636,113 KRW	+8.41%	31
2026-04-01 23:59 — 2026-04-30 23:59	102,994,530 KRW	112,556,225 KRW	116,092,580 KRW	101,027,605 KRW	+9.28%	30
2026-05-01 23:59 — 2026-05-31 23:59	115,012,304 KRW	110,941,551 KRW	121,087,424 KRW	109,965,622 KRW	-3.54%	31
2026-06-01 23:59 — 2026-06-30 23:59	107,774,601 KRW	90,745,265 KRW	107,774,601 KRW	90,745,265 KRW	-15.80%	30
2026-07-01 23:59 — 2026-07-31 23:59	93,160,543 KRW	90,641,034 KRW	98,496,662 KRW	90,641,034 KRW	-2.70%	31
2026-08-01 23:59 — 2026-08-31 23:59	90,572,723 KRW	107,414,687 KRW	110,855,238 KRW	89,011,541 KRW	+18.59%	31
2026-09-01 23:59 — 2026-09-30 23:59	106,291,722 KRW	113,439,697 KRW	118,908,811 KRW	103,091,837 KRW	+6.72%	29
2026-10-01 23:59 — 2026-10-11 23:59	115,410,077 KRW	112,279,059 KRW	116,162,902 KRW	109,619,662 KRW	-2.71%	11

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

-17,075,837.73 KRW -13.2 %

Harga pertama direkodkan:
2025-12-16 23:59 UTC
129,354,897 KRW

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
112,279,059 KRW

Dalam Terakhir 300 Hari harga Bitcoin menurun sebanyak 17,075,837.73 Won, menunjukkan trend sebanyak -13.2 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

-325,973,391,989,181.00 KRW -12.62 %

Kapasiti Pasaran:
2025-12-16 23:59 UTC
2,582,421,722,318,282 KRW

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin menurun sebanyak 325,973,391,989,181.00 Won, menunjukkan trend sebanyak -12.62 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-17 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2025-12-16 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 300 hari dalam Won Korea Selatan

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — KRW · Terakhir 300 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2025-12-16 23:59 UTC
129,354,897 KRW

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
112,279,059 KRW

Kapasiti Pasaran:
2025-12-16 23:59 UTC
2,582,421,722,318,282 KRW

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

2025-12-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Won Korea Selatan

Terakhir 300 Hari

Trend Harga Bitcoin — KRW · Terakhir 300 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2025-12-16 23:59 UTC 129,354,897 KRW

Harga terakhir direkodkan:2026-10-11 23:59 UTC 112,279,059 KRW

Kapasiti Pasaran:2025-12-16 23:59 UTC 2,582,421,722,318,282 KRW

Kapasiti Pasaran:2026-10-11 23:59 UTC 2,256,448,330,329,100 KRW

2025-12-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-16 23:59 UTC
129,354,897 KRW

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
112,279,059 KRW

Kapasiti Pasaran:
2025-12-16 23:59 UTC
2,582,421,722,318,282 KRW

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW